CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2014
Day Change Summary Previous Current 11-Aug-2014 12-Aug-2014 Change Change % Previous Week Open 0.9802 0.9787 -0.0015 -0.2% 0.9754 High 0.9806 0.9800 -0.0006 -0.1% 0.9860 Low 0.9791 0.9779 -0.0012 -0.1% 0.9724 Close 0.9795 0.9793 -0.0002 0.0% 0.9809 Range 0.0015 0.0021 0.0006 40.0% 0.0136 ATR 0.0036 0.0035 -0.0001 -3.0% 0.0000 Volume 505 113 -392 -77.6% 1,890
Daily Pivots for day following 12-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9854 0.9844 0.9805 R3 0.9833 0.9823 0.9799 R2 0.9812 0.9812 0.9797 R1 0.9802 0.9802 0.9795 0.9807 PP 0.9791 0.9791 0.9791 0.9793 S1 0.9781 0.9781 0.9791 0.9786 S2 0.9770 0.9770 0.9789 S3 0.9749 0.9760 0.9787 S4 0.9728 0.9739 0.9781	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 1.0206 1.0143 0.9884 R3 1.0070 1.0007 0.9846 R2 0.9934 0.9934 0.9834 R1 0.9871 0.9871 0.9821 0.9903 PP 0.9798 0.9798 0.9798 0.9813 S1 0.9735 0.9735 0.9797 0.9767 S2 0.9662 0.9662 0.9784 S3 0.9526 0.9599 0.9772 S4 0.9390 0.9463 0.9734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9860 0.9756 0.0104 1.1% 0.0045 0.5% 36% False False 422 10 0.9860 0.9717 0.0143 1.5% 0.0044 0.5% 53% False False 375 20 0.9900 0.9717 0.0183 1.9% 0.0033 0.3% 42% False False 279 40 0.9902 0.9717 0.0185 1.9% 0.0029 0.3% 41% False False 197 60 0.9930 0.9717 0.0213 2.2% 0.0028 0.3% 36% False False 138 80 0.9930 0.9717 0.0213 2.2% 0.0025 0.3% 36% False False 105 100 0.9930 0.9618 0.0312 3.2% 0.0023 0.2% 56% False False 85 120 0.9930 0.9618 0.0312 3.2% 0.0023 0.2% 56% False False 71
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9889 2.618 0.9855 1.618 0.9834 1.000 0.9821 0.618 0.9813 HIGH 0.9800 0.618 0.9792 0.500 0.9790 0.382 0.9787 LOW 0.9779 0.618 0.9766 1.000 0.9758 1.618 0.9745 2.618 0.9724 4.250 0.9690
Fisher Pivots for day following 12-Aug-2014 Pivot 1 day 3 day R1 0.9792 0.9820 PP 0.9791 0.9811 S1 0.9790 0.9802

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.