CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2014
Day Change Summary Previous Current 08-Aug-2014 11-Aug-2014 Change Change % Previous Week Open 0.9805 0.9802 -0.0003 0.0% 0.9754 High 0.9860 0.9806 -0.0054 -0.5% 0.9860 Low 0.9800 0.9791 -0.0009 -0.1% 0.9724 Close 0.9809 0.9795 -0.0014 -0.1% 0.9809 Range 0.0060 0.0015 -0.0045 -75.0% 0.0136 ATR 0.0038 0.0036 -0.0001 -3.7% 0.0000 Volume 157 505 348 221.7% 1,890
Daily Pivots for day following 11-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9842 0.9834 0.9803 R3 0.9827 0.9819 0.9799 R2 0.9812 0.9812 0.9798 R1 0.9804 0.9804 0.9796 0.9801 PP 0.9797 0.9797 0.9797 0.9796 S1 0.9789 0.9789 0.9794 0.9786 S2 0.9782 0.9782 0.9792 S3 0.9767 0.9774 0.9791 S4 0.9752 0.9759 0.9787	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 1.0206 1.0143 0.9884 R3 1.0070 1.0007 0.9846 R2 0.9934 0.9934 0.9834 R1 0.9871 0.9871 0.9821 0.9903 PP 0.9798 0.9798 0.9798 0.9813 S1 0.9735 0.9735 0.9797 0.9767 S2 0.9662 0.9662 0.9784 S3 0.9526 0.9599 0.9772 S4 0.9390 0.9463 0.9734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9860 0.9724 0.0136 1.4% 0.0048 0.5% 52% False False 410 10 0.9860 0.9717 0.0143 1.5% 0.0045 0.5% 55% False False 373 20 0.9900 0.9717 0.0183 1.9% 0.0033 0.3% 43% False False 279 40 0.9902 0.9717 0.0185 1.9% 0.0029 0.3% 42% False False 194 60 0.9930 0.9717 0.0213 2.2% 0.0028 0.3% 37% False False 137 80 0.9930 0.9717 0.0213 2.2% 0.0025 0.3% 37% False False 104 100 0.9930 0.9618 0.0312 3.2% 0.0023 0.2% 57% False False 84 120 0.9930 0.9618 0.0312 3.2% 0.0022 0.2% 57% False False 70
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9870 2.618 0.9845 1.618 0.9830 1.000 0.9821 0.618 0.9815 HIGH 0.9806 0.618 0.9800 0.500 0.9799 0.382 0.9797 LOW 0.9791 0.618 0.9782 1.000 0.9776 1.618 0.9767 2.618 0.9752 4.250 0.9727
Fisher Pivots for day following 11-Aug-2014 Pivot 1 day 3 day R1 0.9799 0.9815 PP 0.9797 0.9808 S1 0.9796 0.9802

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.