CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary Previous Current 07-Aug-2014 08-Aug-2014 Change Change % Previous Week Open 0.9802 0.9805 0.0003 0.0% 0.9754 High 0.9812 0.9860 0.0048 0.5% 0.9860 Low 0.9770 0.9800 0.0030 0.3% 0.9724 Close 0.9809 0.9809 0.0000 0.0% 0.9809 Range 0.0042 0.0060 0.0018 42.9% 0.0136 ATR 0.0036 0.0038 0.0002 4.8% 0.0000 Volume 1,058 157 -901 -85.2% 1,890
Daily Pivots for day following 08-Aug-2014 Classic Woodie Camarilla DeMark R4 1.0003 0.9966 0.9842 R3 0.9943 0.9906 0.9826 R2 0.9883 0.9883 0.9820 R1 0.9846 0.9846 0.9815 0.9865 PP 0.9823 0.9823 0.9823 0.9832 S1 0.9786 0.9786 0.9804 0.9805 S2 0.9763 0.9763 0.9798 S3 0.9703 0.9726 0.9793 S4 0.9643 0.9666 0.9776	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 1.0206 1.0143 0.9884 R3 1.0070 1.0007 0.9846 R2 0.9934 0.9934 0.9834 R1 0.9871 0.9871 0.9821 0.9903 PP 0.9798 0.9798 0.9798 0.9813 S1 0.9735 0.9735 0.9797 0.9767 S2 0.9662 0.9662 0.9784 S3 0.9526 0.9599 0.9772 S4 0.9390 0.9463 0.9734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9860 0.9724 0.0136 1.4% 0.0049 0.5% 63% True False 378 10 0.9860 0.9717 0.0143 1.5% 0.0044 0.5% 64% True False 356 20 0.9900 0.9717 0.0183 1.9% 0.0034 0.3% 50% False False 254 40 0.9902 0.9717 0.0185 1.9% 0.0029 0.3% 50% False False 183 60 0.9930 0.9717 0.0213 2.2% 0.0028 0.3% 43% False False 129 80 0.9930 0.9717 0.0213 2.2% 0.0025 0.3% 43% False False 97 100 0.9930 0.9618 0.0312 3.2% 0.0024 0.2% 61% False False 79 120 0.9930 0.9618 0.0312 3.2% 0.0022 0.2% 61% False False 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0115 2.618 1.0017 1.618 0.9957 1.000 0.9920 0.618 0.9897 HIGH 0.9860 0.618 0.9837 0.500 0.9830 0.382 0.9823 LOW 0.9800 0.618 0.9763 1.000 0.9740 1.618 0.9703 2.618 0.9643 4.250 0.9545
Fisher Pivots for day following 08-Aug-2014 Pivot 1 day 3 day R1 0.9830 0.9809 PP 0.9823 0.9808 S1 0.9816 0.9808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.