CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2014
Day Change Summary Previous Current 05-Aug-2014 06-Aug-2014 Change Change % Previous Week Open 0.9750 0.9758 0.0008 0.1% 0.9837 High 0.9764 0.9841 0.0077 0.8% 0.9837 Low 0.9724 0.9756 0.0032 0.3% 0.9717 Close 0.9759 0.9810 0.0051 0.5% 0.9760 Range 0.0040 0.0085 0.0045 112.5% 0.0120 ATR 0.0031 0.0035 0.0004 12.2% 0.0000 Volume 52 278 226 434.6% 1,676
Daily Pivots for day following 06-Aug-2014 Classic Woodie Camarilla DeMark R4 1.0057 1.0019 0.9857 R3 0.9972 0.9934 0.9833 R2 0.9887 0.9887 0.9826 R1 0.9849 0.9849 0.9818 0.9868 PP 0.9802 0.9802 0.9802 0.9812 S1 0.9764 0.9764 0.9802 0.9783 S2 0.9717 0.9717 0.9794 S3 0.9632 0.9679 0.9787 S4 0.9547 0.9594 0.9763	Weekly Pivots for week ending 01-Aug-2014 Classic Woodie Camarilla DeMark R4 1.0131 1.0066 0.9826 R3 1.0011 0.9946 0.9793 R2 0.9891 0.9891 0.9782 R1 0.9826 0.9826 0.9771 0.9799 PP 0.9771 0.9771 0.9771 0.9758 S1 0.9706 0.9706 0.9749 0.9679 S2 0.9651 0.9651 0.9738 S3 0.9531 0.9586 0.9727 S4 0.9411 0.9466 0.9694
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9841 0.9717 0.0124 1.3% 0.0044 0.4% 75% True False 335 10 0.9869 0.9717 0.0152 1.5% 0.0040 0.4% 61% False False 305 20 0.9902 0.9717 0.0185 1.9% 0.0031 0.3% 50% False False 203 40 0.9902 0.9717 0.0185 1.9% 0.0028 0.3% 50% False False 154 60 0.9930 0.9717 0.0213 2.2% 0.0027 0.3% 44% False False 109 80 0.9930 0.9717 0.0213 2.2% 0.0024 0.2% 44% False False 82 100 0.9930 0.9618 0.0312 3.2% 0.0023 0.2% 62% False False 67 120 0.9930 0.9618 0.0312 3.2% 0.0022 0.2% 62% False False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.0202 2.618 1.0064 1.618 0.9979 1.000 0.9926 0.618 0.9894 HIGH 0.9841 0.618 0.9809 0.500 0.9799 0.382 0.9788 LOW 0.9756 0.618 0.9703 1.000 0.9671 1.618 0.9618 2.618 0.9533 4.250 0.9395
Fisher Pivots for day following 06-Aug-2014 Pivot 1 day 3 day R1 0.9806 0.9801 PP 0.9802 0.9792 S1 0.9799 0.9783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.