CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2014
Day Change Summary Previous Current 01-Aug-2014 04-Aug-2014 Change Change % Previous Week Open 0.9731 0.9754 0.0023 0.2% 0.9837 High 0.9773 0.9767 -0.0006 -0.1% 0.9837 Low 0.9720 0.9750 0.0030 0.3% 0.9717 Close 0.9760 0.9761 0.0001 0.0% 0.9760 Range 0.0053 0.0017 -0.0036 -67.9% 0.0120 ATR 0.0032 0.0031 -0.0001 -3.3% 0.0000 Volume 561 345 -216 -38.5% 1,676
Daily Pivots for day following 04-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9810 0.9803 0.9770 R3 0.9793 0.9786 0.9766 R2 0.9776 0.9776 0.9764 R1 0.9769 0.9769 0.9763 0.9773 PP 0.9759 0.9759 0.9759 0.9761 S1 0.9752 0.9752 0.9759 0.9756 S2 0.9742 0.9742 0.9758 S3 0.9725 0.9735 0.9756 S4 0.9708 0.9718 0.9752	Weekly Pivots for week ending 01-Aug-2014 Classic Woodie Camarilla DeMark R4 1.0131 1.0066 0.9826 R3 1.0011 0.9946 0.9793 R2 0.9891 0.9891 0.9782 R1 0.9826 0.9826 0.9771 0.9799 PP 0.9771 0.9771 0.9771 0.9758 S1 0.9706 0.9706 0.9749 0.9679 S2 0.9651 0.9651 0.9738 S3 0.9531 0.9586 0.9727 S4 0.9411 0.9466 0.9694
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9824 0.9717 0.0107 1.1% 0.0041 0.4% 41% False False 336 10 0.9877 0.9717 0.0160 1.6% 0.0031 0.3% 28% False False 306 20 0.9902 0.9717 0.0185 1.9% 0.0027 0.3% 24% False False 190 40 0.9902 0.9717 0.0185 1.9% 0.0026 0.3% 24% False False 147 60 0.9930 0.9717 0.0213 2.2% 0.0026 0.3% 21% False False 103 80 0.9930 0.9717 0.0213 2.2% 0.0023 0.2% 21% False False 78 100 0.9930 0.9618 0.0312 3.2% 0.0023 0.2% 46% False False 63 120 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 46% False False 53
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9839 2.618 0.9812 1.618 0.9795 1.000 0.9784 0.618 0.9778 HIGH 0.9767 0.618 0.9761 0.500 0.9759 0.382 0.9756 LOW 0.9750 0.618 0.9739 1.000 0.9733 1.618 0.9722 2.618 0.9705 4.250 0.9678
Fisher Pivots for day following 04-Aug-2014 Pivot 1 day 3 day R1 0.9760 0.9756 PP 0.9759 0.9750 S1 0.9759 0.9745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.