CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2014
Day Change Summary Previous Current 30-Jul-2014 31-Jul-2014 Change Change % Previous Week Open 0.9802 0.9730 -0.0072 -0.7% 0.9882 High 0.9802 0.9742 -0.0060 -0.6% 0.9886 Low 0.9717 0.9717 0.0000 0.0% 0.9821 Close 0.9730 0.9731 0.0001 0.0% 0.9833 Range 0.0085 0.0025 -0.0060 -70.6% 0.0065 ATR 0.0031 0.0030 0.0000 -1.3% 0.0000 Volume 244 442 198 81.1% 1,144
Daily Pivots for day following 31-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9805 0.9793 0.9745 R3 0.9780 0.9768 0.9738 R2 0.9755 0.9755 0.9736 R1 0.9743 0.9743 0.9733 0.9749 PP 0.9730 0.9730 0.9730 0.9733 S1 0.9718 0.9718 0.9729 0.9724 S2 0.9705 0.9705 0.9726 S3 0.9680 0.9693 0.9724 S4 0.9655 0.9668 0.9717	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 1.0042 1.0002 0.9869 R3 0.9977 0.9937 0.9851 R2 0.9912 0.9912 0.9845 R1 0.9872 0.9872 0.9839 0.9860 PP 0.9847 0.9847 0.9847 0.9840 S1 0.9807 0.9807 0.9827 0.9795 S2 0.9782 0.9782 0.9821 S3 0.9717 0.9742 0.9815 S4 0.9652 0.9677 0.9797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9837 0.9717 0.0120 1.2% 0.0032 0.3% 12% False True 293 10 0.9900 0.9717 0.0183 1.9% 0.0028 0.3% 8% False True 232 20 0.9902 0.9717 0.0185 1.9% 0.0027 0.3% 8% False True 163 40 0.9902 0.9717 0.0185 1.9% 0.0025 0.3% 8% False True 126 60 0.9930 0.9717 0.0213 2.2% 0.0025 0.3% 7% False True 88 80 0.9930 0.9717 0.0213 2.2% 0.0024 0.2% 7% False True 67 100 0.9930 0.9618 0.0312 3.2% 0.0022 0.2% 36% False False 54 120 0.9930 0.9618 0.0312 3.2% 0.0020 0.2% 36% False False 46
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9848 2.618 0.9807 1.618 0.9782 1.000 0.9767 0.618 0.9757 HIGH 0.9742 0.618 0.9732 0.500 0.9730 0.382 0.9727 LOW 0.9717 0.618 0.9702 1.000 0.9692 1.618 0.9677 2.618 0.9652 4.250 0.9611
Fisher Pivots for day following 31-Jul-2014 Pivot 1 day 3 day R1 0.9731 0.9771 PP 0.9730 0.9757 S1 0.9730 0.9744

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.