CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary Previous Current 23-Jul-2014 24-Jul-2014 Change Change % Previous Week Open 0.9876 0.9860 -0.0016 -0.2% 0.9878 High 0.9876 0.9869 -0.0007 -0.1% 0.9900 Low 0.9858 0.9828 -0.0030 -0.3% 0.9836 Close 0.9858 0.9830 -0.0028 -0.3% 0.9877 Range 0.0018 0.0041 0.0023 127.8% 0.0064 ATR 0.0028 0.0029 0.0001 3.4% 0.0000 Volume 209 346 137 65.6% 376
Daily Pivots for day following 24-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9965 0.9939 0.9853 R3 0.9924 0.9898 0.9841 R2 0.9883 0.9883 0.9838 R1 0.9857 0.9857 0.9834 0.9850 PP 0.9842 0.9842 0.9842 0.9839 S1 0.9816 0.9816 0.9826 0.9809 S2 0.9801 0.9801 0.9822 S3 0.9760 0.9775 0.9819 S4 0.9719 0.9734 0.9807	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 1.0063 1.0034 0.9912 R3 0.9999 0.9970 0.9895 R2 0.9935 0.9935 0.9889 R1 0.9906 0.9906 0.9883 0.9889 PP 0.9871 0.9871 0.9871 0.9862 S1 0.9842 0.9842 0.9871 0.9825 S2 0.9807 0.9807 0.9865 S3 0.9743 0.9778 0.9859 S4 0.9679 0.9714 0.9842
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9900 0.9828 0.0072 0.7% 0.0025 0.3% 3% False True 170 10 0.9900 0.9828 0.0072 0.7% 0.0022 0.2% 3% False True 131 20 0.9902 0.9791 0.0111 1.1% 0.0026 0.3% 35% False False 159 40 0.9902 0.9744 0.0158 1.6% 0.0024 0.2% 54% False False 91 60 0.9930 0.9735 0.0195 2.0% 0.0024 0.2% 49% False False 64 80 0.9930 0.9618 0.0312 3.2% 0.0023 0.2% 68% False False 49 100 0.9930 0.9618 0.0312 3.2% 0.0022 0.2% 68% False False 40 120 0.9941 0.9618 0.0323 3.3% 0.0020 0.2% 66% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.0043 2.618 0.9976 1.618 0.9935 1.000 0.9910 0.618 0.9894 HIGH 0.9869 0.618 0.9853 0.500 0.9849 0.382 0.9844 LOW 0.9828 0.618 0.9803 1.000 0.9787 1.618 0.9762 2.618 0.9721 4.250 0.9654
Fisher Pivots for day following 24-Jul-2014 Pivot 1 day 3 day R1 0.9849 0.9853 PP 0.9842 0.9845 S1 0.9836 0.9838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.