CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary Previous Current 21-Jul-2014 22-Jul-2014 Change Change % Previous Week Open 0.9882 0.9868 -0.0014 -0.1% 0.9878 High 0.9886 0.9877 -0.0009 -0.1% 0.9900 Low 0.9873 0.9857 -0.0016 -0.2% 0.9836 Close 0.9875 0.9868 -0.0007 -0.1% 0.9877 Range 0.0013 0.0020 0.0007 53.8% 0.0064 ATR 0.0029 0.0028 -0.0001 -2.2% 0.0000 Volume 103 133 30 29.1% 376
Daily Pivots for day following 22-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9927 0.9918 0.9879 R3 0.9907 0.9898 0.9874 R2 0.9887 0.9887 0.9872 R1 0.9878 0.9878 0.9870 0.9878 PP 0.9867 0.9867 0.9867 0.9868 S1 0.9858 0.9858 0.9866 0.9858 S2 0.9847 0.9847 0.9864 S3 0.9827 0.9838 0.9863 S4 0.9807 0.9818 0.9857	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 1.0063 1.0034 0.9912 R3 0.9999 0.9970 0.9895 R2 0.9935 0.9935 0.9889 R1 0.9906 0.9906 0.9883 0.9889 PP 0.9871 0.9871 0.9871 0.9862 S1 0.9842 0.9842 0.9871 0.9825 S2 0.9807 0.9807 0.9865 S3 0.9743 0.9778 0.9859 S4 0.9679 0.9714 0.9842
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9900 0.9836 0.0064 0.6% 0.0020 0.2% 50% False False 99 10 0.9902 0.9835 0.0067 0.7% 0.0022 0.2% 49% False False 84 20 0.9902 0.9791 0.0111 1.1% 0.0028 0.3% 69% False False 136 40 0.9902 0.9744 0.0158 1.6% 0.0024 0.2% 78% False False 79 60 0.9930 0.9735 0.0195 2.0% 0.0024 0.2% 68% False False 55 80 0.9930 0.9618 0.0312 3.2% 0.0022 0.2% 80% False False 42 100 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 80% False False 35 120 0.9941 0.9618 0.0323 3.3% 0.0020 0.2% 77% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9962 2.618 0.9929 1.618 0.9909 1.000 0.9897 0.618 0.9889 HIGH 0.9877 0.618 0.9869 0.500 0.9867 0.382 0.9865 LOW 0.9857 0.618 0.9845 1.000 0.9837 1.618 0.9825 2.618 0.9805 4.250 0.9772
Fisher Pivots for day following 22-Jul-2014 Pivot 1 day 3 day R1 0.9868 0.9879 PP 0.9867 0.9875 S1 0.9867 0.9872

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.