CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary Previous Current 18-Jul-2014 21-Jul-2014 Change Change % Previous Week Open 0.9898 0.9882 -0.0016 -0.2% 0.9878 High 0.9900 0.9886 -0.0014 -0.1% 0.9900 Low 0.9869 0.9873 0.0004 0.0% 0.9836 Close 0.9877 0.9875 -0.0002 0.0% 0.9877 Range 0.0031 0.0013 -0.0018 -58.1% 0.0064 ATR 0.0030 0.0029 -0.0001 -4.1% 0.0000 Volume 62 103 41 66.1% 376
Daily Pivots for day following 21-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9917 0.9909 0.9882 R3 0.9904 0.9896 0.9879 R2 0.9891 0.9891 0.9877 R1 0.9883 0.9883 0.9876 0.9881 PP 0.9878 0.9878 0.9878 0.9877 S1 0.9870 0.9870 0.9874 0.9868 S2 0.9865 0.9865 0.9873 S3 0.9852 0.9857 0.9871 S4 0.9839 0.9844 0.9868	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 1.0063 1.0034 0.9912 R3 0.9999 0.9970 0.9895 R2 0.9935 0.9935 0.9889 R1 0.9906 0.9906 0.9883 0.9889 PP 0.9871 0.9871 0.9871 0.9862 S1 0.9842 0.9842 0.9871 0.9825 S2 0.9807 0.9807 0.9865 S3 0.9743 0.9778 0.9859 S4 0.9679 0.9714 0.9842
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9900 0.9836 0.0064 0.6% 0.0022 0.2% 61% False False 94 10 0.9902 0.9835 0.0067 0.7% 0.0023 0.2% 60% False False 75 20 0.9902 0.9791 0.0111 1.1% 0.0028 0.3% 76% False False 129 40 0.9902 0.9744 0.0158 1.6% 0.0024 0.2% 83% False False 76 60 0.9930 0.9735 0.0195 2.0% 0.0024 0.2% 72% False False 53 80 0.9930 0.9618 0.0312 3.2% 0.0022 0.2% 82% False False 40 100 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 82% False False 33 120 0.9941 0.9618 0.0323 3.3% 0.0021 0.2% 80% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9941 2.618 0.9920 1.618 0.9907 1.000 0.9899 0.618 0.9894 HIGH 0.9886 0.618 0.9881 0.500 0.9880 0.382 0.9878 LOW 0.9873 0.618 0.9865 1.000 0.9860 1.618 0.9852 2.618 0.9839 4.250 0.9818
Fisher Pivots for day following 21-Jul-2014 Pivot 1 day 3 day R1 0.9880 0.9880 PP 0.9878 0.9878 S1 0.9877 0.9877

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.