CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2014
Day Change Summary Previous Current 16-Jul-2014 17-Jul-2014 Change Change % Previous Week Open 0.9843 0.9860 0.0017 0.2% 0.9802 High 0.9846 0.9887 0.0041 0.4% 0.9902 Low 0.9836 0.9860 0.0024 0.2% 0.9802 Close 0.9843 0.9883 0.0040 0.4% 0.9880 Range 0.0010 0.0027 0.0017 170.0% 0.0100 ATR 0.0029 0.0030 0.0001 3.6% 0.0000 Volume 139 62 -77 -55.4% 462
Daily Pivots for day following 17-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9958 0.9947 0.9898 R3 0.9931 0.9920 0.9890 R2 0.9904 0.9904 0.9888 R1 0.9893 0.9893 0.9885 0.9899 PP 0.9877 0.9877 0.9877 0.9879 S1 0.9866 0.9866 0.9881 0.9872 S2 0.9850 0.9850 0.9878 S3 0.9823 0.9839 0.9876 S4 0.9796 0.9812 0.9868	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 1.0161 1.0121 0.9935 R3 1.0061 1.0021 0.9908 R2 0.9961 0.9961 0.9898 R1 0.9921 0.9921 0.9889 0.9941 PP 0.9861 0.9861 0.9861 0.9872 S1 0.9821 0.9821 0.9871 0.9841 S2 0.9761 0.9761 0.9862 S3 0.9661 0.9721 0.9853 S4 0.9561 0.9621 0.9825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9887 0.9836 0.0051 0.5% 0.0018 0.2% 92% True False 92 10 0.9902 0.9791 0.0111 1.1% 0.0025 0.3% 83% False False 94 20 0.9902 0.9791 0.0111 1.1% 0.0027 0.3% 83% False False 123 40 0.9930 0.9744 0.0186 1.9% 0.0025 0.3% 75% False False 72 60 0.9930 0.9735 0.0195 2.0% 0.0023 0.2% 76% False False 50 80 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 85% False False 39 100 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 85% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0002 2.618 0.9958 1.618 0.9931 1.000 0.9914 0.618 0.9904 HIGH 0.9887 0.618 0.9877 0.500 0.9874 0.382 0.9870 LOW 0.9860 0.618 0.9843 1.000 0.9833 1.618 0.9816 2.618 0.9789 4.250 0.9745
Fisher Pivots for day following 17-Jul-2014 Pivot 1 day 3 day R1 0.9880 0.9876 PP 0.9877 0.9869 S1 0.9874 0.9862

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.