CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2014
Day Change Summary Previous Current 09-Jul-2014 10-Jul-2014 Change Change % Previous Week Open 0.9847 0.9860 0.0013 0.1% 0.9870 High 0.9858 0.9902 0.0044 0.4% 0.9887 Low 0.9835 0.9860 0.0025 0.3% 0.9791 Close 0.9858 0.9886 0.0028 0.3% 0.9795 Range 0.0023 0.0042 0.0019 82.6% 0.0096 ATR 0.0032 0.0033 0.0001 2.6% 0.0000 Volume 30 53 23 76.7% 663
Daily Pivots for day following 10-Jul-2014 Classic Woodie Camarilla DeMark R4 1.0009 0.9989 0.9909 R3 0.9967 0.9947 0.9898 R2 0.9925 0.9925 0.9894 R1 0.9905 0.9905 0.9890 0.9915 PP 0.9883 0.9883 0.9883 0.9888 S1 0.9863 0.9863 0.9882 0.9873 S2 0.9841 0.9841 0.9878 S3 0.9799 0.9821 0.9874 S4 0.9757 0.9779 0.9863	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 1.0112 1.0050 0.9848 R3 1.0016 0.9954 0.9821 R2 0.9920 0.9920 0.9813 R1 0.9858 0.9858 0.9804 0.9841 PP 0.9824 0.9824 0.9824 0.9816 S1 0.9762 0.9762 0.9786 0.9745 S2 0.9728 0.9728 0.9777 S3 0.9632 0.9666 0.9769 S4 0.9536 0.9570 0.9742
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9902 0.9791 0.0111 1.1% 0.0032 0.3% 86% True False 96 10 0.9902 0.9791 0.0111 1.1% 0.0030 0.3% 86% True False 188 20 0.9902 0.9788 0.0114 1.2% 0.0026 0.3% 86% True False 107 40 0.9930 0.9744 0.0186 1.9% 0.0027 0.3% 76% False False 63 60 0.9930 0.9735 0.0195 2.0% 0.0022 0.2% 77% False False 43 80 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 86% False False 33 100 0.9930 0.9618 0.0312 3.2% 0.0020 0.2% 86% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.0081 2.618 1.0012 1.618 0.9970 1.000 0.9944 0.618 0.9928 HIGH 0.9902 0.618 0.9886 0.500 0.9881 0.382 0.9876 LOW 0.9860 0.618 0.9834 1.000 0.9818 1.618 0.9792 2.618 0.9750 4.250 0.9682
Fisher Pivots for day following 10-Jul-2014 Pivot 1 day 3 day R1 0.9884 0.9880 PP 0.9883 0.9874 S1 0.9881 0.9869

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.