CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary Previous Current 07-Jul-2014 08-Jul-2014 Change Change % Previous Week Open 0.9802 0.9841 0.0039 0.4% 0.9870 High 0.9831 0.9861 0.0030 0.3% 0.9887 Low 0.9802 0.9835 0.0033 0.3% 0.9791 Close 0.9828 0.9861 0.0033 0.3% 0.9795 Range 0.0029 0.0026 -0.0003 -10.3% 0.0096 ATR 0.0033 0.0033 0.0000 0.1% 0.0000 Volume 187 46 -141 -75.4% 663
Daily Pivots for day following 08-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9930 0.9922 0.9875 R3 0.9904 0.9896 0.9868 R2 0.9878 0.9878 0.9866 R1 0.9870 0.9870 0.9863 0.9874 PP 0.9852 0.9852 0.9852 0.9855 S1 0.9844 0.9844 0.9859 0.9848 S2 0.9826 0.9826 0.9856 S3 0.9800 0.9818 0.9854 S4 0.9774 0.9792 0.9847	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 1.0112 1.0050 0.9848 R3 1.0016 0.9954 0.9821 R2 0.9920 0.9920 0.9813 R1 0.9858 0.9858 0.9804 0.9841 PP 0.9824 0.9824 0.9824 0.9816 S1 0.9762 0.9762 0.9786 0.9745 S2 0.9728 0.9728 0.9777 S3 0.9632 0.9666 0.9769 S4 0.9536 0.9570 0.9742
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9880 0.9791 0.0089 0.9% 0.0029 0.3% 79% False False 136 10 0.9891 0.9791 0.0100 1.0% 0.0034 0.3% 70% False False 188 20 0.9891 0.9778 0.0113 1.1% 0.0026 0.3% 73% False False 106 40 0.9930 0.9744 0.0186 1.9% 0.0025 0.3% 63% False False 61 60 0.9930 0.9735 0.0195 2.0% 0.0022 0.2% 65% False False 41 80 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 78% False False 32 100 0.9930 0.9618 0.0312 3.2% 0.0020 0.2% 78% False False 26
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9972 2.618 0.9929 1.618 0.9903 1.000 0.9887 0.618 0.9877 HIGH 0.9861 0.618 0.9851 0.500 0.9848 0.382 0.9845 LOW 0.9835 0.618 0.9819 1.000 0.9809 1.618 0.9793 2.618 0.9767 4.250 0.9725
Fisher Pivots for day following 08-Jul-2014 Pivot 1 day 3 day R1 0.9857 0.9849 PP 0.9852 0.9838 S1 0.9848 0.9826

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.