CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2014
Day Change Summary Previous Current 03-Jul-2014 07-Jul-2014 Change Change % Previous Week Open 0.9830 0.9802 -0.0028 -0.3% 0.9870 High 0.9830 0.9831 0.0001 0.0% 0.9887 Low 0.9791 0.9802 0.0011 0.1% 0.9791 Close 0.9795 0.9828 0.0033 0.3% 0.9795 Range 0.0039 0.0029 -0.0010 -25.6% 0.0096 ATR 0.0033 0.0033 0.0000 0.8% 0.0000 Volume 168 187 19 11.3% 663
Daily Pivots for day following 07-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9907 0.9897 0.9844 R3 0.9878 0.9868 0.9836 R2 0.9849 0.9849 0.9833 R1 0.9839 0.9839 0.9831 0.9844 PP 0.9820 0.9820 0.9820 0.9823 S1 0.9810 0.9810 0.9825 0.9815 S2 0.9791 0.9791 0.9823 S3 0.9762 0.9781 0.9820 S4 0.9733 0.9752 0.9812	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 1.0112 1.0050 0.9848 R3 1.0016 0.9954 0.9821 R2 0.9920 0.9920 0.9813 R1 0.9858 0.9858 0.9804 0.9841 PP 0.9824 0.9824 0.9824 0.9816 S1 0.9762 0.9762 0.9786 0.9745 S2 0.9728 0.9728 0.9777 S3 0.9632 0.9666 0.9769 S4 0.9536 0.9570 0.9742
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9887 0.9791 0.0096 1.0% 0.0027 0.3% 39% False False 170 10 0.9891 0.9791 0.0100 1.0% 0.0033 0.3% 37% False False 184 20 0.9891 0.9765 0.0126 1.3% 0.0025 0.2% 50% False False 104 40 0.9930 0.9744 0.0186 1.9% 0.0025 0.3% 45% False False 60 60 0.9930 0.9735 0.0195 2.0% 0.0021 0.2% 48% False False 41 80 0.9930 0.9618 0.0312 3.2% 0.0021 0.2% 67% False False 32 100 0.9930 0.9618 0.0312 3.2% 0.0019 0.2% 67% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9954 2.618 0.9907 1.618 0.9878 1.000 0.9860 0.618 0.9849 HIGH 0.9831 0.618 0.9820 0.500 0.9817 0.382 0.9813 LOW 0.9802 0.618 0.9784 1.000 0.9773 1.618 0.9755 2.618 0.9726 4.250 0.9679
Fisher Pivots for day following 07-Jul-2014 Pivot 1 day 3 day R1 0.9824 0.9827 PP 0.9820 0.9826 S1 0.9817 0.9826

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.