CME Japanese Yen Future December 2014
Trading Metrics calculated at close of trading on 08-May-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2014 |
08-May-2014 |
Change |
Change % |
Previous Week |
Open |
0.9855 |
0.9869 |
0.0014 |
0.1% |
0.9759 |
High |
0.9855 |
0.9869 |
0.0014 |
0.1% |
0.9807 |
Low |
0.9839 |
0.9869 |
0.0030 |
0.3% |
0.9735 |
Close |
0.9839 |
0.9869 |
0.0030 |
0.3% |
0.9796 |
Range |
0.0016 |
0.0000 |
-0.0016 |
-100.0% |
0.0072 |
ATR |
0.0035 |
0.0034 |
0.0000 |
-1.0% |
0.0000 |
Volume |
3 |
3 |
0 |
0.0% |
19 |
|
Daily Pivots for day following 08-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9869 |
0.9869 |
0.9869 |
|
R3 |
0.9869 |
0.9869 |
0.9869 |
|
R2 |
0.9869 |
0.9869 |
0.9869 |
|
R1 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
PP |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
S1 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
S2 |
0.9869 |
0.9869 |
0.9869 |
|
S3 |
0.9869 |
0.9869 |
0.9869 |
|
S4 |
0.9869 |
0.9869 |
0.9869 |
|
|
Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9995 |
0.9968 |
0.9836 |
|
R3 |
0.9923 |
0.9896 |
0.9816 |
|
R2 |
0.9851 |
0.9851 |
0.9809 |
|
R1 |
0.9824 |
0.9824 |
0.9803 |
0.9838 |
PP |
0.9779 |
0.9779 |
0.9779 |
0.9786 |
S1 |
0.9752 |
0.9752 |
0.9789 |
0.9766 |
S2 |
0.9707 |
0.9707 |
0.9783 |
|
S3 |
0.9635 |
0.9680 |
0.9776 |
|
S4 |
0.9563 |
0.9608 |
0.9756 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.9869 |
0.9735 |
0.0134 |
1.4% |
0.0022 |
0.2% |
100% |
True |
False |
3 |
10 |
0.9869 |
0.9735 |
0.0134 |
1.4% |
0.0021 |
0.2% |
100% |
True |
False |
3 |
20 |
0.9872 |
0.9735 |
0.0137 |
1.4% |
0.0014 |
0.1% |
98% |
False |
False |
3 |
40 |
0.9892 |
0.9618 |
0.0274 |
2.8% |
0.0018 |
0.2% |
92% |
False |
False |
3 |
60 |
0.9892 |
0.9618 |
0.0274 |
2.8% |
0.0016 |
0.2% |
92% |
False |
False |
4 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9869 |
2.618 |
0.9869 |
1.618 |
0.9869 |
1.000 |
0.9869 |
0.618 |
0.9869 |
HIGH |
0.9869 |
0.618 |
0.9869 |
0.500 |
0.9869 |
0.382 |
0.9869 |
LOW |
0.9869 |
0.618 |
0.9869 |
1.000 |
0.9869 |
1.618 |
0.9869 |
2.618 |
0.9869 |
4.250 |
0.9869 |
|
|
Fisher Pivots for day following 08-May-2014 |
Pivot |
1 day |
3 day |
R1 |
0.9869 |
0.9864 |
PP |
0.9869 |
0.9859 |
S1 |
0.9869 |
0.9854 |
|