CME Japanese Yen Future December 2014


Trading Metrics calculated at close of trading on 28-Apr-2014
Day Change Summary
Previous Current
25-Apr-2014 28-Apr-2014 Change Change % Previous Week
Open 0.9787 0.9759 -0.0028 -0.3% 0.9760
High 0.9822 0.9778 -0.0044 -0.4% 0.9822
Low 0.9787 0.9759 -0.0028 -0.3% 0.9758
Close 0.9807 0.9778 -0.0029 -0.3% 0.9807
Range 0.0035 0.0019 -0.0016 -45.7% 0.0064
ATR 0.0032 0.0034 0.0001 3.4% 0.0000
Volume 2 4 2 100.0% 10
Daily Pivots for day following 28-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9829 0.9822 0.9788
R3 0.9810 0.9803 0.9783
R2 0.9791 0.9791 0.9781
R1 0.9784 0.9784 0.9780 0.9788
PP 0.9772 0.9772 0.9772 0.9773
S1 0.9765 0.9765 0.9776 0.9769
S2 0.9753 0.9753 0.9775
S3 0.9734 0.9746 0.9773
S4 0.9715 0.9727 0.9768
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9988 0.9961 0.9842
R3 0.9924 0.9897 0.9825
R2 0.9860 0.9860 0.9819
R1 0.9833 0.9833 0.9813 0.9847
PP 0.9796 0.9796 0.9796 0.9802
S1 0.9769 0.9769 0.9801 0.9783
S2 0.9732 0.9732 0.9795
S3 0.9668 0.9705 0.9789
S4 0.9604 0.9641 0.9772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9822 0.9758 0.0064 0.7% 0.0017 0.2% 31% False False 2
10 0.9847 0.9758 0.0089 0.9% 0.0013 0.1% 22% False False 2
20 0.9872 0.9618 0.0254 2.6% 0.0018 0.2% 63% False False 3
40 0.9892 0.9618 0.0274 2.8% 0.0018 0.2% 58% False False 4
60 0.9941 0.9618 0.0323 3.3% 0.0017 0.2% 50% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9859
2.618 0.9828
1.618 0.9809
1.000 0.9797
0.618 0.9790
HIGH 0.9778
0.618 0.9771
0.500 0.9769
0.382 0.9766
LOW 0.9759
0.618 0.9747
1.000 0.9740
1.618 0.9728
2.618 0.9709
4.250 0.9678
Fisher Pivots for day following 28-Apr-2014
Pivot 1 day 3 day
R1 0.9775 0.9791
PP 0.9772 0.9786
S1 0.9769 0.9782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.