CME Japanese Yen Future December 2014


Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary
Previous Current
24-Apr-2014 25-Apr-2014 Change Change % Previous Week
Open 0.9805 0.9787 -0.0018 -0.2% 0.9760
High 0.9805 0.9822 0.0017 0.2% 0.9822
Low 0.9787 0.9787 0.0000 0.0% 0.9758
Close 0.9787 0.9807 0.0020 0.2% 0.9807
Range 0.0018 0.0035 0.0017 94.4% 0.0064
ATR 0.0032 0.0032 0.0000 0.6% 0.0000
Volume 1 2 1 100.0% 10
Daily Pivots for day following 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9910 0.9894 0.9826
R3 0.9875 0.9859 0.9817
R2 0.9840 0.9840 0.9813
R1 0.9824 0.9824 0.9810 0.9832
PP 0.9805 0.9805 0.9805 0.9810
S1 0.9789 0.9789 0.9804 0.9797
S2 0.9770 0.9770 0.9801
S3 0.9735 0.9754 0.9797
S4 0.9700 0.9719 0.9788
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9988 0.9961 0.9842
R3 0.9924 0.9897 0.9825
R2 0.9860 0.9860 0.9819
R1 0.9833 0.9833 0.9813 0.9847
PP 0.9796 0.9796 0.9796 0.9802
S1 0.9769 0.9769 0.9801 0.9783
S2 0.9732 0.9732 0.9795
S3 0.9668 0.9705 0.9789
S4 0.9604 0.9641 0.9772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9822 0.9758 0.0064 0.7% 0.0013 0.1% 77% True False 2
10 0.9865 0.9758 0.0107 1.1% 0.0012 0.1% 46% False False 2
20 0.9872 0.9618 0.0254 2.6% 0.0017 0.2% 74% False False 3
40 0.9892 0.9618 0.0274 2.8% 0.0018 0.2% 69% False False 4
60 0.9941 0.9618 0.0323 3.3% 0.0016 0.2% 59% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.9971
2.618 0.9914
1.618 0.9879
1.000 0.9857
0.618 0.9844
HIGH 0.9822
0.618 0.9809
0.500 0.9805
0.382 0.9800
LOW 0.9787
0.618 0.9765
1.000 0.9752
1.618 0.9730
2.618 0.9695
4.250 0.9638
Fisher Pivots for day following 25-Apr-2014
Pivot 1 day 3 day
R1 0.9806 0.9805
PP 0.9805 0.9803
S1 0.9805 0.9801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.