CME Japanese Yen Future December 2014


Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 0.9760 0.9770 0.0010 0.1% 0.9830
High 0.9760 0.9770 0.0010 0.1% 0.9847
Low 0.9758 0.9758 0.0000 0.0% 0.9781
Close 0.9758 0.9758 0.0000 0.0% 0.9781
Range 0.0002 0.0012 0.0010 500.0% 0.0066
ATR 0.0035 0.0034 -0.0002 -4.7% 0.0000
Volume 3 3 0 0.0% 14
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9798 0.9790 0.9765
R3 0.9786 0.9778 0.9761
R2 0.9774 0.9774 0.9760
R1 0.9766 0.9766 0.9759 0.9764
PP 0.9762 0.9762 0.9762 0.9761
S1 0.9754 0.9754 0.9757 0.9752
S2 0.9750 0.9750 0.9756
S3 0.9738 0.9742 0.9755
S4 0.9726 0.9730 0.9751
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.0001 0.9957 0.9817
R3 0.9935 0.9891 0.9799
R2 0.9869 0.9869 0.9793
R1 0.9825 0.9825 0.9787 0.9814
PP 0.9803 0.9803 0.9803 0.9798
S1 0.9759 0.9759 0.9775 0.9748
S2 0.9737 0.9737 0.9769
S3 0.9671 0.9693 0.9763
S4 0.9605 0.9627 0.9745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9836 0.9758 0.0078 0.8% 0.0006 0.1% 0% False True 3
10 0.9872 0.9736 0.0136 1.4% 0.0020 0.2% 16% False False 3
20 0.9872 0.9618 0.0254 2.6% 0.0014 0.1% 55% False False 4
40 0.9892 0.9618 0.0274 2.8% 0.0017 0.2% 51% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9821
2.618 0.9801
1.618 0.9789
1.000 0.9782
0.618 0.9777
HIGH 0.9770
0.618 0.9765
0.500 0.9764
0.382 0.9763
LOW 0.9758
0.618 0.9751
1.000 0.9746
1.618 0.9739
2.618 0.9727
4.250 0.9707
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
R1 0.9764 0.9776
PP 0.9762 0.9770
S1 0.9760 0.9764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.