CME Japanese Yen Future December 2014
Trading Metrics calculated at close of trading on 10-Apr-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2014 |
10-Apr-2014 |
Change |
Change % |
Previous Week |
Open |
0.9821 |
0.9872 |
0.0051 |
0.5% |
0.9704 |
High |
0.9842 |
0.9872 |
0.0030 |
0.3% |
0.9704 |
Low |
0.9821 |
0.9872 |
0.0051 |
0.5% |
0.9618 |
Close |
0.9842 |
0.9872 |
0.0030 |
0.3% |
0.9702 |
Range |
0.0021 |
0.0000 |
-0.0021 |
-100.0% |
0.0086 |
ATR |
0.0043 |
0.0042 |
-0.0001 |
-2.1% |
0.0000 |
Volume |
5 |
3 |
-2 |
-40.0% |
20 |
|
Daily Pivots for day following 10-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9872 |
0.9872 |
0.9872 |
|
R3 |
0.9872 |
0.9872 |
0.9872 |
|
R2 |
0.9872 |
0.9872 |
0.9872 |
|
R1 |
0.9872 |
0.9872 |
0.9872 |
0.9872 |
PP |
0.9872 |
0.9872 |
0.9872 |
0.9872 |
S1 |
0.9872 |
0.9872 |
0.9872 |
0.9872 |
S2 |
0.9872 |
0.9872 |
0.9872 |
|
S3 |
0.9872 |
0.9872 |
0.9872 |
|
S4 |
0.9872 |
0.9872 |
0.9872 |
|
|
Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9933 |
0.9903 |
0.9749 |
|
R3 |
0.9847 |
0.9817 |
0.9726 |
|
R2 |
0.9761 |
0.9761 |
0.9718 |
|
R1 |
0.9731 |
0.9731 |
0.9710 |
0.9703 |
PP |
0.9675 |
0.9675 |
0.9675 |
0.9661 |
S1 |
0.9645 |
0.9645 |
0.9694 |
0.9617 |
S2 |
0.9589 |
0.9589 |
0.9686 |
|
S3 |
0.9503 |
0.9559 |
0.9678 |
|
S4 |
0.9417 |
0.9473 |
0.9655 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9872 |
2.618 |
0.9872 |
1.618 |
0.9872 |
1.000 |
0.9872 |
0.618 |
0.9872 |
HIGH |
0.9872 |
0.618 |
0.9872 |
0.500 |
0.9872 |
0.382 |
0.9872 |
LOW |
0.9872 |
0.618 |
0.9872 |
1.000 |
0.9872 |
1.618 |
0.9872 |
2.618 |
0.9872 |
4.250 |
0.9872 |
|
|
Fisher Pivots for day following 10-Apr-2014 |
Pivot |
1 day |
3 day |
R1 |
0.9872 |
0.9849 |
PP |
0.9872 |
0.9827 |
S1 |
0.9872 |
0.9804 |
|