CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary Previous Current 08-Apr-2014 09-Apr-2014 Change Change % Previous Week Open 0.9737 0.9821 0.0084 0.9% 0.9704 High 0.9855 0.9842 -0.0013 -0.1% 0.9704 Low 0.9736 0.9821 0.0085 0.9% 0.9618 Close 0.9855 0.9842 -0.0013 -0.1% 0.9702 Range 0.0119 0.0021 -0.0098 -82.4% 0.0086 ATR 0.0043 0.0043 -0.0001 -1.6% 0.0000 Volume 5 5 0 0.0% 20
Daily Pivots for day following 09-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9898 0.9891 0.9854 R3 0.9877 0.9870 0.9848 R2 0.9856 0.9856 0.9846 R1 0.9849 0.9849 0.9844 0.9853 PP 0.9835 0.9835 0.9835 0.9837 S1 0.9828 0.9828 0.9840 0.9832 S2 0.9814 0.9814 0.9838 S3 0.9793 0.9807 0.9836 S4 0.9772 0.9786 0.9830	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9933 0.9903 0.9749 R3 0.9847 0.9817 0.9726 R2 0.9761 0.9761 0.9718 R1 0.9731 0.9731 0.9710 0.9703 PP 0.9675 0.9675 0.9675 0.9661 S1 0.9645 0.9645 0.9694 0.9617 S2 0.9589 0.9589 0.9686 S3 0.9503 0.9559 0.9678 S4 0.9417 0.9473 0.9655
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9855 0.9618 0.0237 2.4% 0.0036 0.4% 95% False False 5 10 0.9855 0.9618 0.0237 2.4% 0.0022 0.2% 95% False False 4 20 0.9892 0.9618 0.0274 2.8% 0.0022 0.2% 82% False False 4 40 0.9892 0.9618 0.0274 2.8% 0.0016 0.2% 82% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9931 2.618 0.9897 1.618 0.9876 1.000 0.9863 0.618 0.9855 HIGH 0.9842 0.618 0.9834 0.500 0.9832 0.382 0.9829 LOW 0.9821 0.618 0.9808 1.000 0.9800 1.618 0.9787 2.618 0.9766 4.250 0.9732
Fisher Pivots for day following 09-Apr-2014 Pivot 1 day 3 day R1 0.9839 0.9820 PP 0.9835 0.9797 S1 0.9832 0.9775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.