CME Japanese Yen Future December 2014
| Trading Metrics calculated at close of trading on 08-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2014 |
08-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9695 |
0.9737 |
0.0042 |
0.4% |
0.9704 |
| High |
0.9713 |
0.9855 |
0.0142 |
1.5% |
0.9704 |
| Low |
0.9695 |
0.9736 |
0.0041 |
0.4% |
0.9618 |
| Close |
0.9713 |
0.9855 |
0.0142 |
1.5% |
0.9702 |
| Range |
0.0018 |
0.0119 |
0.0101 |
561.1% |
0.0086 |
| ATR |
0.0036 |
0.0043 |
0.0008 |
21.1% |
0.0000 |
| Volume |
8 |
5 |
-3 |
-37.5% |
20 |
|
| Daily Pivots for day following 08-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0172 |
1.0133 |
0.9920 |
|
| R3 |
1.0053 |
1.0014 |
0.9888 |
|
| R2 |
0.9934 |
0.9934 |
0.9877 |
|
| R1 |
0.9895 |
0.9895 |
0.9866 |
0.9915 |
| PP |
0.9815 |
0.9815 |
0.9815 |
0.9825 |
| S1 |
0.9776 |
0.9776 |
0.9844 |
0.9796 |
| S2 |
0.9696 |
0.9696 |
0.9833 |
|
| S3 |
0.9577 |
0.9657 |
0.9822 |
|
| S4 |
0.9458 |
0.9538 |
0.9790 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9933 |
0.9903 |
0.9749 |
|
| R3 |
0.9847 |
0.9817 |
0.9726 |
|
| R2 |
0.9761 |
0.9761 |
0.9718 |
|
| R1 |
0.9731 |
0.9731 |
0.9710 |
0.9703 |
| PP |
0.9675 |
0.9675 |
0.9675 |
0.9661 |
| S1 |
0.9645 |
0.9645 |
0.9694 |
0.9617 |
| S2 |
0.9589 |
0.9589 |
0.9686 |
|
| S3 |
0.9503 |
0.9559 |
0.9678 |
|
| S4 |
0.9417 |
0.9473 |
0.9655 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0361 |
|
2.618 |
1.0167 |
|
1.618 |
1.0048 |
|
1.000 |
0.9974 |
|
0.618 |
0.9929 |
|
HIGH |
0.9855 |
|
0.618 |
0.9810 |
|
0.500 |
0.9796 |
|
0.382 |
0.9781 |
|
LOW |
0.9736 |
|
0.618 |
0.9662 |
|
1.000 |
0.9617 |
|
1.618 |
0.9543 |
|
2.618 |
0.9424 |
|
4.250 |
0.9230 |
|
|
| Fisher Pivots for day following 08-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9835 |
0.9828 |
| PP |
0.9815 |
0.9802 |
| S1 |
0.9796 |
0.9775 |
|