CME Japanese Yen Future December 2014


Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary
Previous Current
04-Apr-2014 07-Apr-2014 Change Change % Previous Week
Open 0.9702 0.9695 -0.0007 -0.1% 0.9704
High 0.9702 0.9713 0.0011 0.1% 0.9704
Low 0.9702 0.9695 -0.0007 -0.1% 0.9618
Close 0.9702 0.9713 0.0011 0.1% 0.9702
Range 0.0000 0.0018 0.0018 0.0086
ATR 0.0037 0.0036 -0.0001 -3.7% 0.0000
Volume 8 8 0 0.0% 20
Daily Pivots for day following 07-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9761 0.9755 0.9723
R3 0.9743 0.9737 0.9718
R2 0.9725 0.9725 0.9716
R1 0.9719 0.9719 0.9715 0.9722
PP 0.9707 0.9707 0.9707 0.9709
S1 0.9701 0.9701 0.9711 0.9704
S2 0.9689 0.9689 0.9710
S3 0.9671 0.9683 0.9708
S4 0.9653 0.9665 0.9703
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9933 0.9903 0.9749
R3 0.9847 0.9817 0.9726
R2 0.9761 0.9761 0.9718
R1 0.9731 0.9731 0.9710 0.9703
PP 0.9675 0.9675 0.9675 0.9661
S1 0.9645 0.9645 0.9694 0.9617
S2 0.9589 0.9589 0.9686
S3 0.9503 0.9559 0.9678
S4 0.9417 0.9473 0.9655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9713 0.9618 0.0095 1.0% 0.0017 0.2% 100% True False 5
10 0.9814 0.9618 0.0196 2.0% 0.0008 0.1% 48% False False 5
20 0.9892 0.9618 0.0274 2.8% 0.0016 0.2% 35% False False 5
40 0.9892 0.9618 0.0274 2.8% 0.0013 0.1% 35% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9790
2.618 0.9760
1.618 0.9742
1.000 0.9731
0.618 0.9724
HIGH 0.9713
0.618 0.9706
0.500 0.9704
0.382 0.9702
LOW 0.9695
0.618 0.9684
1.000 0.9677
1.618 0.9666
2.618 0.9648
4.250 0.9619
Fisher Pivots for day following 07-Apr-2014
Pivot 1 day 3 day
R1 0.9710 0.9697
PP 0.9707 0.9681
S1 0.9704 0.9666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.