CME Japanese Yen Future December 2014


Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary
Previous Current
25-Mar-2014 26-Mar-2014 Change Change % Previous Week
Open 0.9795 0.9814 0.0019 0.2% 0.9848
High 0.9795 0.9814 0.0019 0.2% 0.9867
Low 0.9795 0.9814 0.0019 0.2% 0.9773
Close 0.9795 0.9814 0.0019 0.2% 0.9798
Range
ATR 0.0038 0.0037 -0.0001 -3.6% 0.0000
Volume 18 3 -15 -83.3% 16
Daily Pivots for day following 26-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9814 0.9814 0.9814
R3 0.9814 0.9814 0.9814
R2 0.9814 0.9814 0.9814
R1 0.9814 0.9814 0.9814 0.9814
PP 0.9814 0.9814 0.9814 0.9814
S1 0.9814 0.9814 0.9814 0.9814
S2 0.9814 0.9814 0.9814
S3 0.9814 0.9814 0.9814
S4 0.9814 0.9814 0.9814
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0095 1.0040 0.9850
R3 1.0001 0.9946 0.9824
R2 0.9907 0.9907 0.9815
R1 0.9852 0.9852 0.9807 0.9833
PP 0.9813 0.9813 0.9813 0.9803
S1 0.9758 0.9758 0.9789 0.9739
S2 0.9719 0.9719 0.9781
S3 0.9625 0.9664 0.9772
S4 0.9531 0.9570 0.9746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9814 0.9774 0.0040 0.4% 0.0006 0.1% 100% True False 6
10 0.9892 0.9773 0.0119 1.2% 0.0021 0.2% 34% False False 4
20 0.9892 0.9670 0.0222 2.3% 0.0019 0.2% 65% False False 5
40 0.9941 0.9670 0.0271 2.8% 0.0019 0.2% 53% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9814
2.618 0.9814
1.618 0.9814
1.000 0.9814
0.618 0.9814
HIGH 0.9814
0.618 0.9814
0.500 0.9814
0.382 0.9814
LOW 0.9814
0.618 0.9814
1.000 0.9814
1.618 0.9814
2.618 0.9814
4.250 0.9814
Fisher Pivots for day following 26-Mar-2014
Pivot 1 day 3 day
R1 0.9814 0.9807
PP 0.9814 0.9801
S1 0.9814 0.9794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.