CME Japanese Yen Future December 2014
| Trading Metrics calculated at close of trading on 19-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2014 |
19-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9860 |
0.9835 |
-0.0025 |
-0.3% |
0.9700 |
| High |
0.9867 |
0.9835 |
-0.0032 |
-0.3% |
0.9892 |
| Low |
0.9860 |
0.9773 |
-0.0087 |
-0.9% |
0.9700 |
| Close |
0.9867 |
0.9773 |
-0.0094 |
-1.0% |
0.9892 |
| Range |
0.0007 |
0.0062 |
0.0055 |
785.7% |
0.0192 |
| ATR |
0.0043 |
0.0047 |
0.0004 |
8.5% |
0.0000 |
| Volume |
4 |
1 |
-3 |
-75.0% |
37 |
|
| Daily Pivots for day following 19-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9980 |
0.9938 |
0.9807 |
|
| R3 |
0.9918 |
0.9876 |
0.9790 |
|
| R2 |
0.9856 |
0.9856 |
0.9784 |
|
| R1 |
0.9814 |
0.9814 |
0.9779 |
0.9804 |
| PP |
0.9794 |
0.9794 |
0.9794 |
0.9789 |
| S1 |
0.9752 |
0.9752 |
0.9767 |
0.9742 |
| S2 |
0.9732 |
0.9732 |
0.9762 |
|
| S3 |
0.9670 |
0.9690 |
0.9756 |
|
| S4 |
0.9608 |
0.9628 |
0.9739 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0404 |
1.0340 |
0.9998 |
|
| R3 |
1.0212 |
1.0148 |
0.9945 |
|
| R2 |
1.0020 |
1.0020 |
0.9927 |
|
| R1 |
0.9956 |
0.9956 |
0.9910 |
0.9988 |
| PP |
0.9828 |
0.9828 |
0.9828 |
0.9844 |
| S1 |
0.9764 |
0.9764 |
0.9874 |
0.9796 |
| S2 |
0.9636 |
0.9636 |
0.9857 |
|
| S3 |
0.9444 |
0.9572 |
0.9839 |
|
| S4 |
0.9252 |
0.9380 |
0.9786 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0099 |
|
2.618 |
0.9997 |
|
1.618 |
0.9935 |
|
1.000 |
0.9897 |
|
0.618 |
0.9873 |
|
HIGH |
0.9835 |
|
0.618 |
0.9811 |
|
0.500 |
0.9804 |
|
0.382 |
0.9797 |
|
LOW |
0.9773 |
|
0.618 |
0.9735 |
|
1.000 |
0.9711 |
|
1.618 |
0.9673 |
|
2.618 |
0.9611 |
|
4.250 |
0.9510 |
|
|
| Fisher Pivots for day following 19-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9804 |
0.9820 |
| PP |
0.9794 |
0.9804 |
| S1 |
0.9783 |
0.9789 |
|