CME Japanese Yen Future December 2014
| Trading Metrics calculated at close of trading on 14-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2014 |
14-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9785 |
0.9852 |
0.0067 |
0.7% |
0.9700 |
| High |
0.9855 |
0.9892 |
0.0037 |
0.4% |
0.9892 |
| Low |
0.9785 |
0.9852 |
0.0067 |
0.7% |
0.9700 |
| Close |
0.9855 |
0.9892 |
0.0037 |
0.4% |
0.9892 |
| Range |
0.0070 |
0.0040 |
-0.0030 |
-42.9% |
0.0192 |
| ATR |
0.0045 |
0.0045 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
2 |
3 |
1 |
50.0% |
37 |
|
| Daily Pivots for day following 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9999 |
0.9985 |
0.9914 |
|
| R3 |
0.9959 |
0.9945 |
0.9903 |
|
| R2 |
0.9919 |
0.9919 |
0.9899 |
|
| R1 |
0.9905 |
0.9905 |
0.9896 |
0.9912 |
| PP |
0.9879 |
0.9879 |
0.9879 |
0.9882 |
| S1 |
0.9865 |
0.9865 |
0.9888 |
0.9872 |
| S2 |
0.9839 |
0.9839 |
0.9885 |
|
| S3 |
0.9799 |
0.9825 |
0.9881 |
|
| S4 |
0.9759 |
0.9785 |
0.9870 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0404 |
1.0340 |
0.9998 |
|
| R3 |
1.0212 |
1.0148 |
0.9945 |
|
| R2 |
1.0020 |
1.0020 |
0.9927 |
|
| R1 |
0.9956 |
0.9956 |
0.9910 |
0.9988 |
| PP |
0.9828 |
0.9828 |
0.9828 |
0.9844 |
| S1 |
0.9764 |
0.9764 |
0.9874 |
0.9796 |
| S2 |
0.9636 |
0.9636 |
0.9857 |
|
| S3 |
0.9444 |
0.9572 |
0.9839 |
|
| S4 |
0.9252 |
0.9380 |
0.9786 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0062 |
|
2.618 |
0.9997 |
|
1.618 |
0.9957 |
|
1.000 |
0.9932 |
|
0.618 |
0.9917 |
|
HIGH |
0.9892 |
|
0.618 |
0.9877 |
|
0.500 |
0.9872 |
|
0.382 |
0.9867 |
|
LOW |
0.9852 |
|
0.618 |
0.9827 |
|
1.000 |
0.9812 |
|
1.618 |
0.9787 |
|
2.618 |
0.9747 |
|
4.250 |
0.9682 |
|
|
| Fisher Pivots for day following 14-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9885 |
0.9867 |
| PP |
0.9879 |
0.9842 |
| S1 |
0.9872 |
0.9817 |
|