CME Japanese Yen Future December 2014


Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary
Previous Current
12-Mar-2014 13-Mar-2014 Change Change % Previous Week
Open 0.9742 0.9785 0.0043 0.4% 0.9871
High 0.9755 0.9855 0.0100 1.0% 0.9880
Low 0.9742 0.9785 0.0043 0.4% 0.9670
Close 0.9755 0.9855 0.0100 1.0% 0.9698
Range 0.0013 0.0070 0.0057 438.5% 0.0210
ATR 0.0041 0.0045 0.0004 10.3% 0.0000
Volume 20 2 -18 -90.0% 22
Daily Pivots for day following 13-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0042 1.0018 0.9894
R3 0.9972 0.9948 0.9874
R2 0.9902 0.9902 0.9868
R1 0.9878 0.9878 0.9861 0.9890
PP 0.9832 0.9832 0.9832 0.9838
S1 0.9808 0.9808 0.9849 0.9820
S2 0.9762 0.9762 0.9842
S3 0.9692 0.9738 0.9836
S4 0.9622 0.9668 0.9817
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0379 1.0249 0.9814
R3 1.0169 1.0039 0.9756
R2 0.9959 0.9959 0.9737
R1 0.9829 0.9829 0.9717 0.9789
PP 0.9749 0.9749 0.9749 0.9730
S1 0.9619 0.9619 0.9679 0.9579
S2 0.9539 0.9539 0.9660
S3 0.9329 0.9409 0.9640
S4 0.9119 0.9199 0.9583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9855 0.9670 0.0185 1.9% 0.0036 0.4% 100% True False 7
10 0.9880 0.9670 0.0210 2.1% 0.0024 0.2% 88% False False 5
20 0.9880 0.9670 0.0210 2.1% 0.0014 0.1% 88% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0153
2.618 1.0038
1.618 0.9968
1.000 0.9925
0.618 0.9898
HIGH 0.9855
0.618 0.9828
0.500 0.9820
0.382 0.9812
LOW 0.9785
0.618 0.9742
1.000 0.9715
1.618 0.9672
2.618 0.9602
4.250 0.9488
Fisher Pivots for day following 13-Mar-2014
Pivot 1 day 3 day
R1 0.9843 0.9832
PP 0.9832 0.9809
S1 0.9820 0.9786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.