CME Japanese Yen Future December 2014
| Trading Metrics calculated at close of trading on 10-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2014 |
10-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9740 |
0.9700 |
-0.0040 |
-0.4% |
0.9871 |
| High |
0.9743 |
0.9707 |
-0.0036 |
-0.4% |
0.9880 |
| Low |
0.9670 |
0.9700 |
0.0030 |
0.3% |
0.9670 |
| Close |
0.9698 |
0.9707 |
0.0009 |
0.1% |
0.9698 |
| Range |
0.0073 |
0.0007 |
-0.0066 |
-90.4% |
0.0210 |
| ATR |
0.0046 |
0.0044 |
-0.0003 |
-5.8% |
0.0000 |
| Volume |
1 |
11 |
10 |
1,000.0% |
22 |
|
| Daily Pivots for day following 10-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9726 |
0.9723 |
0.9711 |
|
| R3 |
0.9719 |
0.9716 |
0.9709 |
|
| R2 |
0.9712 |
0.9712 |
0.9708 |
|
| R1 |
0.9709 |
0.9709 |
0.9708 |
0.9711 |
| PP |
0.9705 |
0.9705 |
0.9705 |
0.9705 |
| S1 |
0.9702 |
0.9702 |
0.9706 |
0.9704 |
| S2 |
0.9698 |
0.9698 |
0.9706 |
|
| S3 |
0.9691 |
0.9695 |
0.9705 |
|
| S4 |
0.9684 |
0.9688 |
0.9703 |
|
|
| Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0379 |
1.0249 |
0.9814 |
|
| R3 |
1.0169 |
1.0039 |
0.9756 |
|
| R2 |
0.9959 |
0.9959 |
0.9737 |
|
| R1 |
0.9829 |
0.9829 |
0.9717 |
0.9789 |
| PP |
0.9749 |
0.9749 |
0.9749 |
0.9730 |
| S1 |
0.9619 |
0.9619 |
0.9679 |
0.9579 |
| S2 |
0.9539 |
0.9539 |
0.9660 |
|
| S3 |
0.9329 |
0.9409 |
0.9640 |
|
| S4 |
0.9119 |
0.9199 |
0.9583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9737 |
|
2.618 |
0.9725 |
|
1.618 |
0.9718 |
|
1.000 |
0.9714 |
|
0.618 |
0.9711 |
|
HIGH |
0.9707 |
|
0.618 |
0.9704 |
|
0.500 |
0.9704 |
|
0.382 |
0.9703 |
|
LOW |
0.9700 |
|
0.618 |
0.9696 |
|
1.000 |
0.9693 |
|
1.618 |
0.9689 |
|
2.618 |
0.9682 |
|
4.250 |
0.9670 |
|
|
| Fisher Pivots for day following 10-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9706 |
0.9710 |
| PP |
0.9705 |
0.9709 |
| S1 |
0.9704 |
0.9708 |
|