CME Japanese Yen Future December 2014
| Trading Metrics calculated at close of trading on 07-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2014 |
07-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9750 |
0.9740 |
-0.0010 |
-0.1% |
0.9871 |
| High |
0.9750 |
0.9743 |
-0.0007 |
-0.1% |
0.9880 |
| Low |
0.9722 |
0.9670 |
-0.0052 |
-0.5% |
0.9670 |
| Close |
0.9722 |
0.9698 |
-0.0024 |
-0.2% |
0.9698 |
| Range |
0.0028 |
0.0073 |
0.0045 |
160.7% |
0.0210 |
| ATR |
0.0044 |
0.0046 |
0.0002 |
4.6% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
22 |
|
| Daily Pivots for day following 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9923 |
0.9883 |
0.9738 |
|
| R3 |
0.9850 |
0.9810 |
0.9718 |
|
| R2 |
0.9777 |
0.9777 |
0.9711 |
|
| R1 |
0.9737 |
0.9737 |
0.9705 |
0.9721 |
| PP |
0.9704 |
0.9704 |
0.9704 |
0.9695 |
| S1 |
0.9664 |
0.9664 |
0.9691 |
0.9648 |
| S2 |
0.9631 |
0.9631 |
0.9685 |
|
| S3 |
0.9558 |
0.9591 |
0.9678 |
|
| S4 |
0.9485 |
0.9518 |
0.9658 |
|
|
| Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0379 |
1.0249 |
0.9814 |
|
| R3 |
1.0169 |
1.0039 |
0.9756 |
|
| R2 |
0.9959 |
0.9959 |
0.9737 |
|
| R1 |
0.9829 |
0.9829 |
0.9717 |
0.9789 |
| PP |
0.9749 |
0.9749 |
0.9749 |
0.9730 |
| S1 |
0.9619 |
0.9619 |
0.9679 |
0.9579 |
| S2 |
0.9539 |
0.9539 |
0.9660 |
|
| S3 |
0.9329 |
0.9409 |
0.9640 |
|
| S4 |
0.9119 |
0.9199 |
0.9583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0053 |
|
2.618 |
0.9934 |
|
1.618 |
0.9861 |
|
1.000 |
0.9816 |
|
0.618 |
0.9788 |
|
HIGH |
0.9743 |
|
0.618 |
0.9715 |
|
0.500 |
0.9707 |
|
0.382 |
0.9698 |
|
LOW |
0.9670 |
|
0.618 |
0.9625 |
|
1.000 |
0.9597 |
|
1.618 |
0.9552 |
|
2.618 |
0.9479 |
|
4.250 |
0.9360 |
|
|
| Fisher Pivots for day following 07-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9707 |
0.9741 |
| PP |
0.9704 |
0.9726 |
| S1 |
0.9701 |
0.9712 |
|