CME Japanese Yen Future December 2014


Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary
Previous Current
04-Mar-2014 05-Mar-2014 Change Change % Previous Week
Open 0.9797 0.9811 0.0014 0.1% 0.9775
High 0.9797 0.9811 0.0014 0.1% 0.9845
Low 0.9797 0.9791 -0.0006 -0.1% 0.9775
Close 0.9797 0.9791 -0.0006 -0.1% 0.9843
Range 0.0000 0.0020 0.0020 0.0070
ATR 0.0044 0.0042 -0.0002 -3.9% 0.0000
Volume 9 9 0 0.0% 30
Daily Pivots for day following 05-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9858 0.9844 0.9802
R3 0.9838 0.9824 0.9797
R2 0.9818 0.9818 0.9795
R1 0.9804 0.9804 0.9793 0.9801
PP 0.9798 0.9798 0.9798 0.9796
S1 0.9784 0.9784 0.9789 0.9781
S2 0.9778 0.9778 0.9787
S3 0.9758 0.9764 0.9786
S4 0.9738 0.9744 0.9780
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.0031 1.0007 0.9882
R3 0.9961 0.9937 0.9862
R2 0.9891 0.9891 0.9856
R1 0.9867 0.9867 0.9849 0.9879
PP 0.9821 0.9821 0.9821 0.9827
S1 0.9797 0.9797 0.9837 0.9809
S2 0.9751 0.9751 0.9830
S3 0.9681 0.9727 0.9824
S4 0.9611 0.9657 0.9805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9880 0.9791 0.0089 0.9% 0.0006 0.1% 0% False True 4
10 0.9880 0.9773 0.0107 1.1% 0.0005 0.1% 17% False False 5
20 0.9928 0.9764 0.0164 1.7% 0.0007 0.1% 16% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.9896
2.618 0.9863
1.618 0.9843
1.000 0.9831
0.618 0.9823
HIGH 0.9811
0.618 0.9803
0.500 0.9801
0.382 0.9799
LOW 0.9791
0.618 0.9779
1.000 0.9771
1.618 0.9759
2.618 0.9739
4.250 0.9706
Fisher Pivots for day following 05-Mar-2014
Pivot 1 day 3 day
R1 0.9801 0.9836
PP 0.9798 0.9821
S1 0.9794 0.9806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.