CME Japanese Yen Future December 2014


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 0.9816 0.9845 0.0029 0.3% 0.9775
High 0.9816 0.9845 0.0029 0.3% 0.9845
Low 0.9816 0.9843 0.0027 0.3% 0.9775
Close 0.9816 0.9843 0.0027 0.3% 0.9843
Range 0.0000 0.0002 0.0002 0.0070
ATR 0.0043 0.0042 -0.0001 -2.3% 0.0000
Volume 1 2 1 100.0% 30
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9850 0.9848 0.9844
R3 0.9848 0.9846 0.9844
R2 0.9846 0.9846 0.9843
R1 0.9844 0.9844 0.9843 0.9844
PP 0.9844 0.9844 0.9844 0.9844
S1 0.9842 0.9842 0.9843 0.9842
S2 0.9842 0.9842 0.9843
S3 0.9840 0.9840 0.9842
S4 0.9838 0.9838 0.9842
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.0031 1.0007 0.9882
R3 0.9961 0.9937 0.9862
R2 0.9891 0.9891 0.9856
R1 0.9867 0.9867 0.9849 0.9879
PP 0.9821 0.9821 0.9821 0.9827
S1 0.9797 0.9797 0.9837 0.9809
S2 0.9751 0.9751 0.9830
S3 0.9681 0.9727 0.9824
S4 0.9611 0.9657 0.9805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9845 0.9775 0.0070 0.7% 0.0004 0.0% 97% True False 6
10 0.9845 0.9769 0.0076 0.8% 0.0005 0.0% 97% True False 3
20 0.9941 0.9764 0.0177 1.8% 0.0013 0.1% 45% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9854
2.618 0.9850
1.618 0.9848
1.000 0.9847
0.618 0.9846
HIGH 0.9845
0.618 0.9844
0.500 0.9844
0.382 0.9844
LOW 0.9843
0.618 0.9842
1.000 0.9841
1.618 0.9840
2.618 0.9838
4.250 0.9835
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 0.9844 0.9833
PP 0.9844 0.9822
S1 0.9843 0.9812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.