CME Japanese Yen Future December 2014
| Trading Metrics calculated at close of trading on 26-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2014 |
26-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9803 |
0.9793 |
-0.0010 |
-0.1% |
0.9769 |
| High |
0.9807 |
0.9793 |
-0.0014 |
-0.1% |
0.9794 |
| Low |
0.9803 |
0.9778 |
-0.0025 |
-0.3% |
0.9769 |
| Close |
0.9807 |
0.9778 |
-0.0029 |
-0.3% |
0.9773 |
| Range |
0.0004 |
0.0015 |
0.0011 |
275.0% |
0.0025 |
| ATR |
0.0044 |
0.0043 |
-0.0001 |
-2.4% |
0.0000 |
| Volume |
1 |
25 |
24 |
2,400.0% |
4 |
|
| Daily Pivots for day following 26-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9828 |
0.9818 |
0.9786 |
|
| R3 |
0.9813 |
0.9803 |
0.9782 |
|
| R2 |
0.9798 |
0.9798 |
0.9781 |
|
| R1 |
0.9788 |
0.9788 |
0.9779 |
0.9786 |
| PP |
0.9783 |
0.9783 |
0.9783 |
0.9782 |
| S1 |
0.9773 |
0.9773 |
0.9777 |
0.9771 |
| S2 |
0.9768 |
0.9768 |
0.9775 |
|
| S3 |
0.9753 |
0.9758 |
0.9774 |
|
| S4 |
0.9738 |
0.9743 |
0.9770 |
|
|
| Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9854 |
0.9838 |
0.9787 |
|
| R3 |
0.9829 |
0.9813 |
0.9780 |
|
| R2 |
0.9804 |
0.9804 |
0.9778 |
|
| R1 |
0.9788 |
0.9788 |
0.9775 |
0.9796 |
| PP |
0.9779 |
0.9779 |
0.9779 |
0.9783 |
| S1 |
0.9763 |
0.9763 |
0.9771 |
0.9771 |
| S2 |
0.9754 |
0.9754 |
0.9768 |
|
| S3 |
0.9729 |
0.9738 |
0.9766 |
|
| S4 |
0.9704 |
0.9713 |
0.9759 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9857 |
|
2.618 |
0.9832 |
|
1.618 |
0.9817 |
|
1.000 |
0.9808 |
|
0.618 |
0.9802 |
|
HIGH |
0.9793 |
|
0.618 |
0.9787 |
|
0.500 |
0.9786 |
|
0.382 |
0.9784 |
|
LOW |
0.9778 |
|
0.618 |
0.9769 |
|
1.000 |
0.9763 |
|
1.618 |
0.9754 |
|
2.618 |
0.9739 |
|
4.250 |
0.9714 |
|
|
| Fisher Pivots for day following 26-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9786 |
0.9791 |
| PP |
0.9783 |
0.9787 |
| S1 |
0.9781 |
0.9782 |
|