CME Japanese Yen Future December 2014


Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary
Previous Current
20-Feb-2014 21-Feb-2014 Change Change % Previous Week
Open 0.9794 0.9773 -0.0021 -0.2% 0.9769
High 0.9794 0.9773 -0.0021 -0.2% 0.9794
Low 0.9794 0.9773 -0.0021 -0.2% 0.9769
Close 0.9794 0.9773 -0.0021 -0.2% 0.9773
Range
ATR 0.0050 0.0048 -0.0002 -4.2% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9773 0.9773 0.9773
R3 0.9773 0.9773 0.9773
R2 0.9773 0.9773 0.9773
R1 0.9773 0.9773 0.9773 0.9773
PP 0.9773 0.9773 0.9773 0.9773
S1 0.9773 0.9773 0.9773 0.9773
S2 0.9773 0.9773 0.9773
S3 0.9773 0.9773 0.9773
S4 0.9773 0.9773 0.9773
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9854 0.9838 0.9787
R3 0.9829 0.9813 0.9780
R2 0.9804 0.9804 0.9778
R1 0.9788 0.9788 0.9775 0.9796
PP 0.9779 0.9779 0.9779 0.9783
S1 0.9763 0.9763 0.9771 0.9771
S2 0.9754 0.9754 0.9768
S3 0.9729 0.9738 0.9766
S4 0.9704 0.9713 0.9759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9836 0.9769 0.0067 0.7% 0.0005 0.0% 6% False False 1
10 0.9836 0.9764 0.0072 0.7% 0.0004 0.0% 13% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9773
2.618 0.9773
1.618 0.9773
1.000 0.9773
0.618 0.9773
HIGH 0.9773
0.618 0.9773
0.500 0.9773
0.382 0.9773
LOW 0.9773
0.618 0.9773
1.000 0.9773
1.618 0.9773
2.618 0.9773
4.250 0.9773
Fisher Pivots for day following 21-Feb-2014
Pivot 1 day 3 day
R1 0.9773 0.9784
PP 0.9773 0.9780
S1 0.9773 0.9777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.