CME Japanese Yen Future December 2014


Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary
Previous Current
19-Feb-2014 20-Feb-2014 Change Change % Previous Week
Open 0.9788 0.9794 0.0006 0.1% 0.9805
High 0.9788 0.9794 0.0006 0.1% 0.9836
Low 0.9788 0.9794 0.0006 0.1% 0.9764
Close 0.9788 0.9794 0.0006 0.1% 0.9836
Range
ATR 0.0054 0.0050 -0.0003 -6.3% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 20-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9794 0.9794 0.9794
R3 0.9794 0.9794 0.9794
R2 0.9794 0.9794 0.9794
R1 0.9794 0.9794 0.9794 0.9794
PP 0.9794 0.9794 0.9794 0.9794
S1 0.9794 0.9794 0.9794 0.9794
S2 0.9794 0.9794 0.9794
S3 0.9794 0.9794 0.9794
S4 0.9794 0.9794 0.9794
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.0028 1.0004 0.9876
R3 0.9956 0.9932 0.9856
R2 0.9884 0.9884 0.9849
R1 0.9860 0.9860 0.9843 0.9872
PP 0.9812 0.9812 0.9812 0.9818
S1 0.9788 0.9788 0.9829 0.9800
S2 0.9740 0.9740 0.9823
S3 0.9668 0.9716 0.9816
S4 0.9596 0.9644 0.9796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9836 0.9769 0.0067 0.7% 0.0005 0.0% 37% False False 1
10 0.9836 0.9764 0.0072 0.7% 0.0006 0.1% 42% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9794
2.618 0.9794
1.618 0.9794
1.000 0.9794
0.618 0.9794
HIGH 0.9794
0.618 0.9794
0.500 0.9794
0.382 0.9794
LOW 0.9794
0.618 0.9794
1.000 0.9794
1.618 0.9794
2.618 0.9794
4.250 0.9794
Fisher Pivots for day following 20-Feb-2014
Pivot 1 day 3 day
R1 0.9794 0.9790
PP 0.9794 0.9786
S1 0.9794 0.9782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.