CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary Previous Current 18-Feb-2014 19-Feb-2014 Change Change % Previous Week Open 0.9769 0.9788 0.0019 0.2% 0.9805 High 0.9793 0.9788 -0.0005 -0.1% 0.9836 Low 0.9769 0.9788 0.0019 0.2% 0.9764 Close 0.9793 0.9788 -0.0005 -0.1% 0.9836 Range 0.0024 0.0000 -0.0024 -100.0% 0.0072 ATR 0.0058 0.0054 -0.0004 -6.5% 0.0000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 19-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9788 0.9788 0.9788 R3 0.9788 0.9788 0.9788 R2 0.9788 0.9788 0.9788 R1 0.9788 0.9788 0.9788 0.9788 PP 0.9788 0.9788 0.9788 0.9788 S1 0.9788 0.9788 0.9788 0.9788 S2 0.9788 0.9788 0.9788 S3 0.9788 0.9788 0.9788 S4 0.9788 0.9788 0.9788	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 1.0028 1.0004 0.9876 R3 0.9956 0.9932 0.9856 R2 0.9884 0.9884 0.9849 R1 0.9860 0.9860 0.9843 0.9872 PP 0.9812 0.9812 0.9812 0.9818 S1 0.9788 0.9788 0.9829 0.9800 S2 0.9740 0.9740 0.9823 S3 0.9668 0.9716 0.9816 S4 0.9596 0.9644 0.9796
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9836 0.9769 0.0067 0.7% 0.0005 0.0% 28% False False 1 10 0.9928 0.9764 0.0164 1.7% 0.0010 0.1% 15% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9788 2.618 0.9788 1.618 0.9788 1.000 0.9788 0.618 0.9788 HIGH 0.9788 0.618 0.9788 0.500 0.9788 0.382 0.9788 LOW 0.9788 0.618 0.9788 1.000 0.9788 1.618 0.9788 2.618 0.9788 4.250 0.9788
Fisher Pivots for day following 19-Feb-2014 Pivot 1 day 3 day R1 0.9788 0.9803 PP 0.9788 0.9798 S1 0.9788 0.9793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.