CME Japanese Yen Future December 2014
| Trading Metrics calculated at close of trading on 18-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2014 |
18-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9836 |
0.9769 |
-0.0067 |
-0.7% |
0.9805 |
| High |
0.9836 |
0.9793 |
-0.0043 |
-0.4% |
0.9836 |
| Low |
0.9836 |
0.9769 |
-0.0067 |
-0.7% |
0.9764 |
| Close |
0.9836 |
0.9793 |
-0.0043 |
-0.4% |
0.9836 |
| Range |
0.0000 |
0.0024 |
0.0024 |
|
0.0072 |
| ATR |
0.0057 |
0.0058 |
0.0001 |
1.3% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 18-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9857 |
0.9849 |
0.9806 |
|
| R3 |
0.9833 |
0.9825 |
0.9800 |
|
| R2 |
0.9809 |
0.9809 |
0.9797 |
|
| R1 |
0.9801 |
0.9801 |
0.9795 |
0.9805 |
| PP |
0.9785 |
0.9785 |
0.9785 |
0.9787 |
| S1 |
0.9777 |
0.9777 |
0.9791 |
0.9781 |
| S2 |
0.9761 |
0.9761 |
0.9789 |
|
| S3 |
0.9737 |
0.9753 |
0.9786 |
|
| S4 |
0.9713 |
0.9729 |
0.9780 |
|
|
| Weekly Pivots for week ending 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0028 |
1.0004 |
0.9876 |
|
| R3 |
0.9956 |
0.9932 |
0.9856 |
|
| R2 |
0.9884 |
0.9884 |
0.9849 |
|
| R1 |
0.9860 |
0.9860 |
0.9843 |
0.9872 |
| PP |
0.9812 |
0.9812 |
0.9812 |
0.9818 |
| S1 |
0.9788 |
0.9788 |
0.9829 |
0.9800 |
| S2 |
0.9740 |
0.9740 |
0.9823 |
|
| S3 |
0.9668 |
0.9716 |
0.9816 |
|
| S4 |
0.9596 |
0.9644 |
0.9796 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9895 |
|
2.618 |
0.9856 |
|
1.618 |
0.9832 |
|
1.000 |
0.9817 |
|
0.618 |
0.9808 |
|
HIGH |
0.9793 |
|
0.618 |
0.9784 |
|
0.500 |
0.9781 |
|
0.382 |
0.9778 |
|
LOW |
0.9769 |
|
0.618 |
0.9754 |
|
1.000 |
0.9745 |
|
1.618 |
0.9730 |
|
2.618 |
0.9706 |
|
4.250 |
0.9667 |
|
|
| Fisher Pivots for day following 18-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9789 |
0.9803 |
| PP |
0.9785 |
0.9799 |
| S1 |
0.9781 |
0.9796 |
|