CME Euro FX (E) Future December 2014
| Trading Metrics calculated at close of trading on 16-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2014 |
16-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
1.3555 |
1.3547 |
-0.0008 |
-0.1% |
1.3667 |
| High |
1.3590 |
1.3586 |
-0.0004 |
0.0% |
1.3667 |
| Low |
1.3533 |
1.3525 |
-0.0008 |
-0.1% |
1.3518 |
| Close |
1.3544 |
1.3578 |
0.0034 |
0.3% |
1.3544 |
| Range |
0.0057 |
0.0061 |
0.0004 |
7.0% |
0.0149 |
| ATR |
0.0054 |
0.0054 |
0.0001 |
1.0% |
0.0000 |
| Volume |
969 |
395 |
-574 |
-59.2% |
1,969 |
|
| Daily Pivots for day following 16-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3746 |
1.3723 |
1.3612 |
|
| R3 |
1.3685 |
1.3662 |
1.3595 |
|
| R2 |
1.3624 |
1.3624 |
1.3589 |
|
| R1 |
1.3601 |
1.3601 |
1.3584 |
1.3613 |
| PP |
1.3563 |
1.3563 |
1.3563 |
1.3569 |
| S1 |
1.3540 |
1.3540 |
1.3572 |
1.3552 |
| S2 |
1.3502 |
1.3502 |
1.3567 |
|
| S3 |
1.3441 |
1.3479 |
1.3561 |
|
| S4 |
1.3380 |
1.3418 |
1.3544 |
|
|
| Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4023 |
1.3933 |
1.3626 |
|
| R3 |
1.3874 |
1.3784 |
1.3585 |
|
| R2 |
1.3725 |
1.3725 |
1.3571 |
|
| R1 |
1.3635 |
1.3635 |
1.3558 |
1.3606 |
| PP |
1.3576 |
1.3576 |
1.3576 |
1.3562 |
| S1 |
1.3486 |
1.3486 |
1.3530 |
1.3457 |
| S2 |
1.3427 |
1.3427 |
1.3517 |
|
| S3 |
1.3278 |
1.3337 |
1.3503 |
|
| S4 |
1.3129 |
1.3188 |
1.3462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3602 |
1.3518 |
0.0084 |
0.6% |
0.0053 |
0.4% |
71% |
False |
False |
437 |
| 10 |
1.3680 |
1.3510 |
0.0170 |
1.3% |
0.0063 |
0.5% |
40% |
False |
False |
345 |
| 20 |
1.3735 |
1.3510 |
0.0225 |
1.7% |
0.0050 |
0.4% |
30% |
False |
False |
471 |
| 40 |
1.3980 |
1.3510 |
0.0470 |
3.5% |
0.0045 |
0.3% |
14% |
False |
False |
254 |
| 60 |
1.3980 |
1.3510 |
0.0470 |
3.5% |
0.0041 |
0.3% |
14% |
False |
False |
180 |
| 80 |
1.3980 |
1.3510 |
0.0470 |
3.5% |
0.0037 |
0.3% |
14% |
False |
False |
138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3845 |
|
2.618 |
1.3746 |
|
1.618 |
1.3685 |
|
1.000 |
1.3647 |
|
0.618 |
1.3624 |
|
HIGH |
1.3586 |
|
0.618 |
1.3563 |
|
0.500 |
1.3556 |
|
0.382 |
1.3548 |
|
LOW |
1.3525 |
|
0.618 |
1.3487 |
|
1.000 |
1.3464 |
|
1.618 |
1.3426 |
|
2.618 |
1.3365 |
|
4.250 |
1.3266 |
|
|
| Fisher Pivots for day following 16-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.3571 |
1.3570 |
| PP |
1.3563 |
1.3562 |
| S1 |
1.3556 |
1.3554 |
|