CME Euro FX (E) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary Previous Current 09-May-2014 12-May-2014 Change Change % Previous Week Open 1.3829 1.3753 -0.0076 -0.5% 1.3870 High 1.3833 1.3753 -0.0080 -0.6% 1.3980 Low 1.3744 1.3753 0.0009 0.1% 1.3744 Close 1.3744 1.3753 0.0009 0.1% 1.3744 Range 0.0089 0.0000 -0.0089 -100.0% 0.0236 ATR 0.0052 0.0049 -0.0003 -5.9% 0.0000 Volume 198 41 -157 -79.3% 297
Daily Pivots for day following 12-May-2014 Classic Woodie Camarilla DeMark R4 1.3753 1.3753 1.3753 R3 1.3753 1.3753 1.3753 R2 1.3753 1.3753 1.3753 R1 1.3753 1.3753 1.3753 1.3753 PP 1.3753 1.3753 1.3753 1.3753 S1 1.3753 1.3753 1.3753 1.3753 S2 1.3753 1.3753 1.3753 S3 1.3753 1.3753 1.3753 S4 1.3753 1.3753 1.3753	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 1.4531 1.4373 1.3874 R3 1.4295 1.4137 1.3809 R2 1.4059 1.4059 1.3787 R1 1.3901 1.3901 1.3766 1.3862 PP 1.3823 1.3823 1.3823 1.3803 S1 1.3665 1.3665 1.3722 1.3626 S2 1.3587 1.3587 1.3701 S3 1.3351 1.3429 1.3679 S4 1.3115 1.3193 1.3614
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3980 1.3744 0.0236 1.7% 0.0053 0.4% 4% False False 61 10 1.3980 1.3744 0.0236 1.7% 0.0049 0.4% 4% False False 41 20 1.3980 1.3744 0.0236 1.7% 0.0036 0.3% 4% False False 28 40 1.3980 1.3689 0.0291 2.1% 0.0035 0.3% 22% False False 28 60 1.3980 1.3688 0.0292 2.1% 0.0031 0.2% 22% False False 24
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 1.3753 2.618 1.3753 1.618 1.3753 1.000 1.3753 0.618 1.3753 HIGH 1.3753 0.618 1.3753 0.500 1.3753 0.382 1.3753 LOW 1.3753 0.618 1.3753 1.000 1.3753 1.618 1.3753 2.618 1.3753 4.250 1.3753
Fisher Pivots for day following 12-May-2014 Pivot 1 day 3 day R1 1.3753 1.3862 PP 1.3753 1.3826 S1 1.3753 1.3789

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.