CME Euro FX (E) Future December 2014
| Trading Metrics calculated at close of trading on 23-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2014 |
23-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
1.3791 |
1.3815 |
0.0024 |
0.2% |
1.3813 |
| High |
1.3798 |
1.3849 |
0.0051 |
0.4% |
1.3859 |
| Low |
1.3790 |
1.3805 |
0.0015 |
0.1% |
1.3795 |
| Close |
1.3798 |
1.3810 |
0.0012 |
0.1% |
1.3814 |
| Range |
0.0008 |
0.0044 |
0.0036 |
450.0% |
0.0064 |
| ATR |
0.0041 |
0.0042 |
0.0001 |
1.7% |
0.0000 |
| Volume |
3 |
8 |
5 |
166.7% |
85 |
|
| Daily Pivots for day following 23-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3953 |
1.3926 |
1.3834 |
|
| R3 |
1.3909 |
1.3882 |
1.3822 |
|
| R2 |
1.3865 |
1.3865 |
1.3818 |
|
| R1 |
1.3838 |
1.3838 |
1.3814 |
1.3830 |
| PP |
1.3821 |
1.3821 |
1.3821 |
1.3817 |
| S1 |
1.3794 |
1.3794 |
1.3806 |
1.3786 |
| S2 |
1.3777 |
1.3777 |
1.3802 |
|
| S3 |
1.3733 |
1.3750 |
1.3798 |
|
| S4 |
1.3689 |
1.3706 |
1.3786 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4015 |
1.3978 |
1.3849 |
|
| R3 |
1.3951 |
1.3914 |
1.3832 |
|
| R2 |
1.3887 |
1.3887 |
1.3826 |
|
| R1 |
1.3850 |
1.3850 |
1.3820 |
1.3869 |
| PP |
1.3823 |
1.3823 |
1.3823 |
1.3832 |
| S1 |
1.3786 |
1.3786 |
1.3808 |
1.3805 |
| S2 |
1.3759 |
1.3759 |
1.3802 |
|
| S3 |
1.3695 |
1.3722 |
1.3796 |
|
| S4 |
1.3631 |
1.3658 |
1.3779 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4036 |
|
2.618 |
1.3964 |
|
1.618 |
1.3920 |
|
1.000 |
1.3893 |
|
0.618 |
1.3876 |
|
HIGH |
1.3849 |
|
0.618 |
1.3832 |
|
0.500 |
1.3827 |
|
0.382 |
1.3822 |
|
LOW |
1.3805 |
|
0.618 |
1.3778 |
|
1.000 |
1.3761 |
|
1.618 |
1.3734 |
|
2.618 |
1.3690 |
|
4.250 |
1.3618 |
|
|
| Fisher Pivots for day following 23-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.3827 |
1.3820 |
| PP |
1.3821 |
1.3816 |
| S1 |
1.3816 |
1.3813 |
|