CME Euro FX (E) Future December 2014
| Trading Metrics calculated at close of trading on 22-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2014 |
22-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
1.3790 |
1.3791 |
0.0001 |
0.0% |
1.3813 |
| High |
1.3791 |
1.3798 |
0.0007 |
0.1% |
1.3859 |
| Low |
1.3790 |
1.3790 |
0.0000 |
0.0% |
1.3795 |
| Close |
1.3791 |
1.3798 |
0.0007 |
0.1% |
1.3814 |
| Range |
0.0001 |
0.0008 |
0.0007 |
700.0% |
0.0064 |
| ATR |
0.0044 |
0.0041 |
-0.0003 |
-5.8% |
0.0000 |
| Volume |
16 |
3 |
-13 |
-81.3% |
85 |
|
| Daily Pivots for day following 22-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3819 |
1.3817 |
1.3802 |
|
| R3 |
1.3811 |
1.3809 |
1.3800 |
|
| R2 |
1.3803 |
1.3803 |
1.3799 |
|
| R1 |
1.3801 |
1.3801 |
1.3799 |
1.3802 |
| PP |
1.3795 |
1.3795 |
1.3795 |
1.3796 |
| S1 |
1.3793 |
1.3793 |
1.3797 |
1.3794 |
| S2 |
1.3787 |
1.3787 |
1.3797 |
|
| S3 |
1.3779 |
1.3785 |
1.3796 |
|
| S4 |
1.3771 |
1.3777 |
1.3794 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4015 |
1.3978 |
1.3849 |
|
| R3 |
1.3951 |
1.3914 |
1.3832 |
|
| R2 |
1.3887 |
1.3887 |
1.3826 |
|
| R1 |
1.3850 |
1.3850 |
1.3820 |
1.3869 |
| PP |
1.3823 |
1.3823 |
1.3823 |
1.3832 |
| S1 |
1.3786 |
1.3786 |
1.3808 |
1.3805 |
| S2 |
1.3759 |
1.3759 |
1.3802 |
|
| S3 |
1.3695 |
1.3722 |
1.3796 |
|
| S4 |
1.3631 |
1.3658 |
1.3779 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3832 |
|
2.618 |
1.3819 |
|
1.618 |
1.3811 |
|
1.000 |
1.3806 |
|
0.618 |
1.3803 |
|
HIGH |
1.3798 |
|
0.618 |
1.3795 |
|
0.500 |
1.3794 |
|
0.382 |
1.3793 |
|
LOW |
1.3790 |
|
0.618 |
1.3785 |
|
1.000 |
1.3782 |
|
1.618 |
1.3777 |
|
2.618 |
1.3769 |
|
4.250 |
1.3756 |
|
|
| Fisher Pivots for day following 22-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.3797 |
1.3825 |
| PP |
1.3795 |
1.3816 |
| S1 |
1.3794 |
1.3807 |
|