CME Euro FX (E) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary Previous Current 17-Apr-2014 21-Apr-2014 Change Change % Previous Week Open 1.3834 1.3790 -0.0044 -0.3% 1.3813 High 1.3859 1.3791 -0.0068 -0.5% 1.3859 Low 1.3813 1.3790 -0.0023 -0.2% 1.3795 Close 1.3814 1.3791 -0.0023 -0.2% 1.3814 Range 0.0046 0.0001 -0.0045 -97.8% 0.0064 ATR 0.0045 0.0044 -0.0002 -3.3% 0.0000 Volume 5 16 11 220.0% 85
Daily Pivots for day following 21-Apr-2014 Classic Woodie Camarilla DeMark R4 1.3794 1.3793 1.3792 R3 1.3793 1.3792 1.3791 R2 1.3792 1.3792 1.3791 R1 1.3791 1.3791 1.3791 1.3792 PP 1.3791 1.3791 1.3791 1.3791 S1 1.3790 1.3790 1.3791 1.3791 S2 1.3790 1.3790 1.3791 S3 1.3789 1.3789 1.3791 S4 1.3788 1.3788 1.3790	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 1.4015 1.3978 1.3849 R3 1.3951 1.3914 1.3832 R2 1.3887 1.3887 1.3826 R1 1.3850 1.3850 1.3820 1.3869 PP 1.3823 1.3823 1.3823 1.3832 S1 1.3786 1.3786 1.3808 1.3805 S2 1.3759 1.3759 1.3802 S3 1.3695 1.3722 1.3796 S4 1.3631 1.3658 1.3779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3859 1.3790 0.0069 0.5% 0.0020 0.1% 1% False True 20 10 1.3900 1.3708 0.0192 1.4% 0.0027 0.2% 43% False False 19 20 1.3900 1.3689 0.0211 1.5% 0.0033 0.2% 48% False False 31 40 1.3947 1.3688 0.0259 1.9% 0.0028 0.2% 40% False False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.3795 2.618 1.3794 1.618 1.3793 1.000 1.3792 0.618 1.3792 HIGH 1.3791 0.618 1.3791 0.500 1.3791 0.382 1.3790 LOW 1.3790 0.618 1.3789 1.000 1.3789 1.618 1.3788 2.618 1.3787 4.250 1.3786
Fisher Pivots for day following 21-Apr-2014 Pivot 1 day 3 day R1 1.3791 1.3825 PP 1.3791 1.3813 S1 1.3791 1.3802

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.