CME Euro FX (E) Future December 2014
| Trading Metrics calculated at close of trading on 17-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2014 |
17-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
1.3843 |
1.3834 |
-0.0009 |
-0.1% |
1.3708 |
| High |
1.3843 |
1.3859 |
0.0016 |
0.1% |
1.3900 |
| Low |
1.3809 |
1.3813 |
0.0004 |
0.0% |
1.3708 |
| Close |
1.3817 |
1.3814 |
-0.0003 |
0.0% |
1.3883 |
| Range |
0.0034 |
0.0046 |
0.0012 |
35.3% |
0.0192 |
| ATR |
0.0045 |
0.0045 |
0.0000 |
0.1% |
0.0000 |
| Volume |
64 |
5 |
-59 |
-92.2% |
93 |
|
| Daily Pivots for day following 17-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3967 |
1.3936 |
1.3839 |
|
| R3 |
1.3921 |
1.3890 |
1.3827 |
|
| R2 |
1.3875 |
1.3875 |
1.3822 |
|
| R1 |
1.3844 |
1.3844 |
1.3818 |
1.3837 |
| PP |
1.3829 |
1.3829 |
1.3829 |
1.3825 |
| S1 |
1.3798 |
1.3798 |
1.3810 |
1.3791 |
| S2 |
1.3783 |
1.3783 |
1.3806 |
|
| S3 |
1.3737 |
1.3752 |
1.3801 |
|
| S4 |
1.3691 |
1.3706 |
1.3789 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4406 |
1.4337 |
1.3989 |
|
| R3 |
1.4214 |
1.4145 |
1.3936 |
|
| R2 |
1.4022 |
1.4022 |
1.3918 |
|
| R1 |
1.3953 |
1.3953 |
1.3901 |
1.3988 |
| PP |
1.3830 |
1.3830 |
1.3830 |
1.3848 |
| S1 |
1.3761 |
1.3761 |
1.3865 |
1.3796 |
| S2 |
1.3638 |
1.3638 |
1.3848 |
|
| S3 |
1.3446 |
1.3569 |
1.3830 |
|
| S4 |
1.3254 |
1.3377 |
1.3777 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4055 |
|
2.618 |
1.3979 |
|
1.618 |
1.3933 |
|
1.000 |
1.3905 |
|
0.618 |
1.3887 |
|
HIGH |
1.3859 |
|
0.618 |
1.3841 |
|
0.500 |
1.3836 |
|
0.382 |
1.3831 |
|
LOW |
1.3813 |
|
0.618 |
1.3785 |
|
1.000 |
1.3767 |
|
1.618 |
1.3739 |
|
2.618 |
1.3693 |
|
4.250 |
1.3618 |
|
|
| Fisher Pivots for day following 17-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.3836 |
1.3827 |
| PP |
1.3829 |
1.3823 |
| S1 |
1.3821 |
1.3818 |
|