CME Euro FX (E) Future December 2014
| Trading Metrics calculated at close of trading on 15-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2014 |
15-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
1.3813 |
1.3795 |
-0.0018 |
-0.1% |
1.3708 |
| High |
1.3817 |
1.3810 |
-0.0007 |
-0.1% |
1.3900 |
| Low |
1.3811 |
1.3795 |
-0.0016 |
-0.1% |
1.3708 |
| Close |
1.3817 |
1.3807 |
-0.0010 |
-0.1% |
1.3883 |
| Range |
0.0006 |
0.0015 |
0.0009 |
150.0% |
0.0192 |
| ATR |
0.0048 |
0.0046 |
-0.0002 |
-3.8% |
0.0000 |
| Volume |
5 |
11 |
6 |
120.0% |
93 |
|
| Daily Pivots for day following 15-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3849 |
1.3843 |
1.3815 |
|
| R3 |
1.3834 |
1.3828 |
1.3811 |
|
| R2 |
1.3819 |
1.3819 |
1.3810 |
|
| R1 |
1.3813 |
1.3813 |
1.3808 |
1.3816 |
| PP |
1.3804 |
1.3804 |
1.3804 |
1.3806 |
| S1 |
1.3798 |
1.3798 |
1.3806 |
1.3801 |
| S2 |
1.3789 |
1.3789 |
1.3804 |
|
| S3 |
1.3774 |
1.3783 |
1.3803 |
|
| S4 |
1.3759 |
1.3768 |
1.3799 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4406 |
1.4337 |
1.3989 |
|
| R3 |
1.4214 |
1.4145 |
1.3936 |
|
| R2 |
1.4022 |
1.4022 |
1.3918 |
|
| R1 |
1.3953 |
1.3953 |
1.3901 |
1.3988 |
| PP |
1.3830 |
1.3830 |
1.3830 |
1.3848 |
| S1 |
1.3761 |
1.3761 |
1.3865 |
1.3796 |
| S2 |
1.3638 |
1.3638 |
1.3848 |
|
| S3 |
1.3446 |
1.3569 |
1.3830 |
|
| S4 |
1.3254 |
1.3377 |
1.3777 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3874 |
|
2.618 |
1.3849 |
|
1.618 |
1.3834 |
|
1.000 |
1.3825 |
|
0.618 |
1.3819 |
|
HIGH |
1.3810 |
|
0.618 |
1.3804 |
|
0.500 |
1.3803 |
|
0.382 |
1.3801 |
|
LOW |
1.3795 |
|
0.618 |
1.3786 |
|
1.000 |
1.3780 |
|
1.618 |
1.3771 |
|
2.618 |
1.3756 |
|
4.250 |
1.3731 |
|
|
| Fisher Pivots for day following 15-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.3806 |
1.3848 |
| PP |
1.3804 |
1.3834 |
| S1 |
1.3803 |
1.3821 |
|