CME Euro FX (E) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary Previous Current 11-Apr-2014 14-Apr-2014 Change Change % Previous Week Open 1.3900 1.3813 -0.0087 -0.6% 1.3708 High 1.3900 1.3817 -0.0083 -0.6% 1.3900 Low 1.3883 1.3811 -0.0072 -0.5% 1.3708 Close 1.3883 1.3817 -0.0066 -0.5% 1.3883 Range 0.0017 0.0006 -0.0011 -64.7% 0.0192 ATR 0.0046 0.0048 0.0002 4.1% 0.0000 Volume 6 5 -1 -16.7% 93
Daily Pivots for day following 14-Apr-2014 Classic Woodie Camarilla DeMark R4 1.3833 1.3831 1.3820 R3 1.3827 1.3825 1.3819 R2 1.3821 1.3821 1.3818 R1 1.3819 1.3819 1.3818 1.3820 PP 1.3815 1.3815 1.3815 1.3816 S1 1.3813 1.3813 1.3816 1.3814 S2 1.3809 1.3809 1.3816 S3 1.3803 1.3807 1.3815 S4 1.3797 1.3801 1.3814	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 1.4406 1.4337 1.3989 R3 1.4214 1.4145 1.3936 R2 1.4022 1.4022 1.3918 R1 1.3953 1.3953 1.3901 1.3988 PP 1.3830 1.3830 1.3830 1.3848 S1 1.3761 1.3761 1.3865 1.3796 S2 1.3638 1.3638 1.3848 S3 1.3446 1.3569 1.3830 S4 1.3254 1.3377 1.3777
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3900 1.3754 0.0146 1.1% 0.0027 0.2% 43% False False 9 10 1.3900 1.3689 0.0211 1.5% 0.0032 0.2% 61% False False 28 20 1.3929 1.3689 0.0240 1.7% 0.0032 0.2% 53% False False 28 40 1.3947 1.3688 0.0259 1.9% 0.0029 0.2% 50% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3843 2.618 1.3833 1.618 1.3827 1.000 1.3823 0.618 1.3821 HIGH 1.3817 0.618 1.3815 0.500 1.3814 0.382 1.3813 LOW 1.3811 0.618 1.3807 1.000 1.3805 1.618 1.3801 2.618 1.3795 4.250 1.3786
Fisher Pivots for day following 14-Apr-2014 Pivot 1 day 3 day R1 1.3816 1.3856 PP 1.3815 1.3843 S1 1.3814 1.3830

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.