CME Euro FX (E) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary Previous Current 09-Apr-2014 10-Apr-2014 Change Change % Previous Week Open 1.3790 1.3887 0.0097 0.7% 1.3745 High 1.3848 1.3887 0.0039 0.3% 1.3801 Low 1.3780 1.3887 0.0107 0.8% 1.3689 Close 1.3848 1.3887 0.0039 0.3% 1.3699 Range 0.0068 0.0000 -0.0068 -100.0% 0.0112 ATR 0.0049 0.0048 -0.0001 -1.4% 0.0000 Volume 15 20 5 33.3% 266
Daily Pivots for day following 10-Apr-2014 Classic Woodie Camarilla DeMark R4 1.3887 1.3887 1.3887 R3 1.3887 1.3887 1.3887 R2 1.3887 1.3887 1.3887 R1 1.3887 1.3887 1.3887 1.3887 PP 1.3887 1.3887 1.3887 1.3887 S1 1.3887 1.3887 1.3887 1.3887 S2 1.3887 1.3887 1.3887 S3 1.3887 1.3887 1.3887 S4 1.3887 1.3887 1.3887	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 1.4066 1.3994 1.3761 R3 1.3954 1.3882 1.3730 R2 1.3842 1.3842 1.3720 R1 1.3770 1.3770 1.3709 1.3750 PP 1.3730 1.3730 1.3730 1.3720 S1 1.3658 1.3658 1.3689 1.3638 S2 1.3618 1.3618 1.3678 S3 1.3506 1.3546 1.3668 S4 1.3394 1.3434 1.3637
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3887 1.3689 0.0198 1.4% 0.0032 0.2% 100% True False 20 10 1.3887 1.3689 0.0198 1.4% 0.0036 0.3% 100% True False 43 20 1.3933 1.3689 0.0244 1.8% 0.0035 0.3% 81% False False 28 40 1.3947 1.3667 0.0280 2.0% 0.0028 0.2% 79% False False 24
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 1.3887 2.618 1.3887 1.618 1.3887 1.000 1.3887 0.618 1.3887 HIGH 1.3887 0.618 1.3887 0.500 1.3887 0.382 1.3887 LOW 1.3887 0.618 1.3887 1.000 1.3887 1.618 1.3887 2.618 1.3887 4.250 1.3887
Fisher Pivots for day following 10-Apr-2014 Pivot 1 day 3 day R1 1.3887 1.3865 PP 1.3887 1.3843 S1 1.3887 1.3821

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.