CME Euro FX (E) Future December 2014
| Trading Metrics calculated at close of trading on 09-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2014 |
09-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
1.3754 |
1.3790 |
0.0036 |
0.3% |
1.3745 |
| High |
1.3798 |
1.3848 |
0.0050 |
0.4% |
1.3801 |
| Low |
1.3754 |
1.3780 |
0.0026 |
0.2% |
1.3689 |
| Close |
1.3792 |
1.3848 |
0.0056 |
0.4% |
1.3699 |
| Range |
0.0044 |
0.0068 |
0.0024 |
54.5% |
0.0112 |
| ATR |
0.0047 |
0.0049 |
0.0001 |
3.2% |
0.0000 |
| Volume |
2 |
15 |
13 |
650.0% |
266 |
|
| Daily Pivots for day following 09-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4029 |
1.4007 |
1.3885 |
|
| R3 |
1.3961 |
1.3939 |
1.3867 |
|
| R2 |
1.3893 |
1.3893 |
1.3860 |
|
| R1 |
1.3871 |
1.3871 |
1.3854 |
1.3882 |
| PP |
1.3825 |
1.3825 |
1.3825 |
1.3831 |
| S1 |
1.3803 |
1.3803 |
1.3842 |
1.3814 |
| S2 |
1.3757 |
1.3757 |
1.3836 |
|
| S3 |
1.3689 |
1.3735 |
1.3829 |
|
| S4 |
1.3621 |
1.3667 |
1.3811 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4066 |
1.3994 |
1.3761 |
|
| R3 |
1.3954 |
1.3882 |
1.3730 |
|
| R2 |
1.3842 |
1.3842 |
1.3720 |
|
| R1 |
1.3770 |
1.3770 |
1.3709 |
1.3750 |
| PP |
1.3730 |
1.3730 |
1.3730 |
1.3720 |
| S1 |
1.3658 |
1.3658 |
1.3689 |
1.3638 |
| S2 |
1.3618 |
1.3618 |
1.3678 |
|
| S3 |
1.3506 |
1.3546 |
1.3668 |
|
| S4 |
1.3394 |
1.3434 |
1.3637 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4137 |
|
2.618 |
1.4026 |
|
1.618 |
1.3958 |
|
1.000 |
1.3916 |
|
0.618 |
1.3890 |
|
HIGH |
1.3848 |
|
0.618 |
1.3822 |
|
0.500 |
1.3814 |
|
0.382 |
1.3806 |
|
LOW |
1.3780 |
|
0.618 |
1.3738 |
|
1.000 |
1.3712 |
|
1.618 |
1.3670 |
|
2.618 |
1.3602 |
|
4.250 |
1.3491 |
|
|
| Fisher Pivots for day following 09-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.3837 |
1.3825 |
| PP |
1.3825 |
1.3801 |
| S1 |
1.3814 |
1.3778 |
|