CME Euro FX (E) Future December 2014
| Trading Metrics calculated at close of trading on 08-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2014 |
08-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
1.3708 |
1.3754 |
0.0046 |
0.3% |
1.3745 |
| High |
1.3742 |
1.3798 |
0.0056 |
0.4% |
1.3801 |
| Low |
1.3708 |
1.3754 |
0.0046 |
0.3% |
1.3689 |
| Close |
1.3736 |
1.3792 |
0.0056 |
0.4% |
1.3699 |
| Range |
0.0034 |
0.0044 |
0.0010 |
29.4% |
0.0112 |
| ATR |
0.0046 |
0.0047 |
0.0001 |
2.5% |
0.0000 |
| Volume |
50 |
2 |
-48 |
-96.0% |
266 |
|
| Daily Pivots for day following 08-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3913 |
1.3897 |
1.3816 |
|
| R3 |
1.3869 |
1.3853 |
1.3804 |
|
| R2 |
1.3825 |
1.3825 |
1.3800 |
|
| R1 |
1.3809 |
1.3809 |
1.3796 |
1.3817 |
| PP |
1.3781 |
1.3781 |
1.3781 |
1.3786 |
| S1 |
1.3765 |
1.3765 |
1.3788 |
1.3773 |
| S2 |
1.3737 |
1.3737 |
1.3784 |
|
| S3 |
1.3693 |
1.3721 |
1.3780 |
|
| S4 |
1.3649 |
1.3677 |
1.3768 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4066 |
1.3994 |
1.3761 |
|
| R3 |
1.3954 |
1.3882 |
1.3730 |
|
| R2 |
1.3842 |
1.3842 |
1.3720 |
|
| R1 |
1.3770 |
1.3770 |
1.3709 |
1.3750 |
| PP |
1.3730 |
1.3730 |
1.3730 |
1.3720 |
| S1 |
1.3658 |
1.3658 |
1.3689 |
1.3638 |
| S2 |
1.3618 |
1.3618 |
1.3678 |
|
| S3 |
1.3506 |
1.3546 |
1.3668 |
|
| S4 |
1.3394 |
1.3434 |
1.3637 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3985 |
|
2.618 |
1.3913 |
|
1.618 |
1.3869 |
|
1.000 |
1.3842 |
|
0.618 |
1.3825 |
|
HIGH |
1.3798 |
|
0.618 |
1.3781 |
|
0.500 |
1.3776 |
|
0.382 |
1.3771 |
|
LOW |
1.3754 |
|
0.618 |
1.3727 |
|
1.000 |
1.3710 |
|
1.618 |
1.3683 |
|
2.618 |
1.3639 |
|
4.250 |
1.3567 |
|
|
| Fisher Pivots for day following 08-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.3787 |
1.3776 |
| PP |
1.3781 |
1.3760 |
| S1 |
1.3776 |
1.3744 |
|