CME Euro FX (E) Future December 2014
| Trading Metrics calculated at close of trading on 07-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2014 |
07-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
1.3705 |
1.3708 |
0.0003 |
0.0% |
1.3745 |
| High |
1.3705 |
1.3742 |
0.0037 |
0.3% |
1.3801 |
| Low |
1.3689 |
1.3708 |
0.0019 |
0.1% |
1.3689 |
| Close |
1.3699 |
1.3736 |
0.0037 |
0.3% |
1.3699 |
| Range |
0.0016 |
0.0034 |
0.0018 |
112.5% |
0.0112 |
| ATR |
0.0046 |
0.0046 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
16 |
50 |
34 |
212.5% |
266 |
|
| Daily Pivots for day following 07-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3831 |
1.3817 |
1.3755 |
|
| R3 |
1.3797 |
1.3783 |
1.3745 |
|
| R2 |
1.3763 |
1.3763 |
1.3742 |
|
| R1 |
1.3749 |
1.3749 |
1.3739 |
1.3756 |
| PP |
1.3729 |
1.3729 |
1.3729 |
1.3732 |
| S1 |
1.3715 |
1.3715 |
1.3733 |
1.3722 |
| S2 |
1.3695 |
1.3695 |
1.3730 |
|
| S3 |
1.3661 |
1.3681 |
1.3727 |
|
| S4 |
1.3627 |
1.3647 |
1.3717 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4066 |
1.3994 |
1.3761 |
|
| R3 |
1.3954 |
1.3882 |
1.3730 |
|
| R2 |
1.3842 |
1.3842 |
1.3720 |
|
| R1 |
1.3770 |
1.3770 |
1.3709 |
1.3750 |
| PP |
1.3730 |
1.3730 |
1.3730 |
1.3720 |
| S1 |
1.3658 |
1.3658 |
1.3689 |
1.3638 |
| S2 |
1.3618 |
1.3618 |
1.3678 |
|
| S3 |
1.3506 |
1.3546 |
1.3668 |
|
| S4 |
1.3394 |
1.3434 |
1.3637 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3887 |
|
2.618 |
1.3831 |
|
1.618 |
1.3797 |
|
1.000 |
1.3776 |
|
0.618 |
1.3763 |
|
HIGH |
1.3742 |
|
0.618 |
1.3729 |
|
0.500 |
1.3725 |
|
0.382 |
1.3721 |
|
LOW |
1.3708 |
|
0.618 |
1.3687 |
|
1.000 |
1.3674 |
|
1.618 |
1.3653 |
|
2.618 |
1.3619 |
|
4.250 |
1.3564 |
|
|
| Fisher Pivots for day following 07-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.3732 |
1.3737 |
| PP |
1.3729 |
1.3736 |
| S1 |
1.3725 |
1.3736 |
|