CME Euro FX (E) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary Previous Current 03-Apr-2014 04-Apr-2014 Change Change % Previous Week Open 1.3784 1.3705 -0.0079 -0.6% 1.3745 High 1.3784 1.3705 -0.0079 -0.6% 1.3801 Low 1.3703 1.3689 -0.0014 -0.1% 1.3689 Close 1.3711 1.3699 -0.0012 -0.1% 1.3699 Range 0.0081 0.0016 -0.0065 -80.2% 0.0112 ATR 0.0048 0.0046 -0.0002 -3.9% 0.0000 Volume 10 16 6 60.0% 266
Daily Pivots for day following 04-Apr-2014 Classic Woodie Camarilla DeMark R4 1.3746 1.3738 1.3708 R3 1.3730 1.3722 1.3703 R2 1.3714 1.3714 1.3702 R1 1.3706 1.3706 1.3700 1.3702 PP 1.3698 1.3698 1.3698 1.3696 S1 1.3690 1.3690 1.3698 1.3686 S2 1.3682 1.3682 1.3696 S3 1.3666 1.3674 1.3695 S4 1.3650 1.3658 1.3690	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 1.4066 1.3994 1.3761 R3 1.3954 1.3882 1.3730 R2 1.3842 1.3842 1.3720 R1 1.3770 1.3770 1.3709 1.3750 PP 1.3730 1.3730 1.3730 1.3720 S1 1.3658 1.3658 1.3689 1.3638 S2 1.3618 1.3618 1.3678 S3 1.3506 1.3546 1.3668 S4 1.3394 1.3434 1.3637
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3801 1.3689 0.0112 0.8% 0.0040 0.3% 9% False True 53 10 1.3839 1.3689 0.0150 1.1% 0.0039 0.3% 7% False True 42 20 1.3947 1.3689 0.0258 1.9% 0.0033 0.2% 4% False True 24 40 1.3947 1.3567 0.0380 2.8% 0.0029 0.2% 35% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3773 2.618 1.3747 1.618 1.3731 1.000 1.3721 0.618 1.3715 HIGH 1.3705 0.618 1.3699 0.500 1.3697 0.382 1.3695 LOW 1.3689 0.618 1.3679 1.000 1.3673 1.618 1.3663 2.618 1.3647 4.250 1.3621
Fisher Pivots for day following 04-Apr-2014 Pivot 1 day 3 day R1 1.3698 1.3745 PP 1.3698 1.3730 S1 1.3697 1.3714

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.