CME Euro FX (E) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2014
Day Change Summary Previous Current 26-Mar-2014 27-Mar-2014 Change Change % Previous Week Open 1.3817 1.3739 -0.0078 -0.6% 1.3891 High 1.3817 1.3747 -0.0070 -0.5% 1.3933 Low 1.3790 1.3739 -0.0051 -0.4% 1.3761 Close 1.3790 1.3747 -0.0043 -0.3% 1.3791 Range 0.0027 0.0008 -0.0019 -70.4% 0.0172 ATR 0.0050 0.0050 0.0000 0.2% 0.0000 Volume 6 17 11 183.3% 45
Daily Pivots for day following 27-Mar-2014 Classic Woodie Camarilla DeMark R4 1.3768 1.3766 1.3751 R3 1.3760 1.3758 1.3749 R2 1.3752 1.3752 1.3748 R1 1.3750 1.3750 1.3748 1.3751 PP 1.3744 1.3744 1.3744 1.3745 S1 1.3742 1.3742 1.3746 1.3743 S2 1.3736 1.3736 1.3746 S3 1.3728 1.3734 1.3745 S4 1.3720 1.3726 1.3743	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 1.4344 1.4240 1.3886 R3 1.4172 1.4068 1.3838 R2 1.4000 1.4000 1.3823 R1 1.3896 1.3896 1.3807 1.3862 PP 1.3828 1.3828 1.3828 1.3812 S1 1.3724 1.3724 1.3775 1.3690 S2 1.3656 1.3656 1.3759 S3 1.3484 1.3552 1.3744 S4 1.3312 1.3380 1.3696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3839 1.3739 0.0100 0.7% 0.0038 0.3% 8% False True 20 10 1.3933 1.3739 0.0194 1.4% 0.0034 0.2% 4% False True 12 20 1.3947 1.3736 0.0211 1.5% 0.0025 0.2% 5% False False 13 40 1.3947 1.3493 0.0454 3.3% 0.0029 0.2% 56% False False 28
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.3781 2.618 1.3768 1.618 1.3760 1.000 1.3755 0.618 1.3752 HIGH 1.3747 0.618 1.3744 0.500 1.3743 0.382 1.3742 LOW 1.3739 0.618 1.3734 1.000 1.3731 1.618 1.3726 2.618 1.3718 4.250 1.3705
Fisher Pivots for day following 27-Mar-2014 Pivot 1 day 3 day R1 1.3746 1.3783 PP 1.3744 1.3771 S1 1.3743 1.3759

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.