CME Euro FX (E) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary Previous Current 25-Mar-2014 26-Mar-2014 Change Change % Previous Week Open 1.3814 1.3817 0.0003 0.0% 1.3891 High 1.3826 1.3817 -0.0009 -0.1% 1.3933 Low 1.3759 1.3790 0.0031 0.2% 1.3761 Close 1.3826 1.3790 -0.0036 -0.3% 1.3791 Range 0.0067 0.0027 -0.0040 -59.7% 0.0172 ATR 0.0051 0.0050 -0.0001 -2.1% 0.0000 Volume 56 6 -50 -89.3% 45
Daily Pivots for day following 26-Mar-2014 Classic Woodie Camarilla DeMark R4 1.3880 1.3862 1.3805 R3 1.3853 1.3835 1.3797 R2 1.3826 1.3826 1.3795 R1 1.3808 1.3808 1.3792 1.3804 PP 1.3799 1.3799 1.3799 1.3797 S1 1.3781 1.3781 1.3788 1.3777 S2 1.3772 1.3772 1.3785 S3 1.3745 1.3754 1.3783 S4 1.3718 1.3727 1.3775	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 1.4344 1.4240 1.3886 R3 1.4172 1.4068 1.3838 R2 1.4000 1.4000 1.3823 R1 1.3896 1.3896 1.3807 1.3862 PP 1.3828 1.3828 1.3828 1.3812 S1 1.3724 1.3724 1.3775 1.3690 S2 1.3656 1.3656 1.3759 S3 1.3484 1.3552 1.3744 S4 1.3312 1.3380 1.3696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3839 1.3759 0.0080 0.6% 0.0044 0.3% 39% False False 17 10 1.3947 1.3759 0.0188 1.4% 0.0042 0.3% 16% False False 11 20 1.3947 1.3689 0.0258 1.9% 0.0026 0.2% 39% False False 12 40 1.3947 1.3493 0.0454 3.3% 0.0029 0.2% 65% False False 28
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3932 2.618 1.3888 1.618 1.3861 1.000 1.3844 0.618 1.3834 HIGH 1.3817 0.618 1.3807 0.500 1.3804 0.382 1.3800 LOW 1.3790 0.618 1.3773 1.000 1.3763 1.618 1.3746 2.618 1.3719 4.250 1.3675
Fisher Pivots for day following 26-Mar-2014 Pivot 1 day 3 day R1 1.3804 1.3799 PP 1.3799 1.3796 S1 1.3795 1.3793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.