CME Euro FX (E) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary Previous Current 17-Mar-2014 18-Mar-2014 Change Change % Previous Week Open 1.3891 1.3927 0.0036 0.3% 1.3880 High 1.3933 1.3929 -0.0004 0.0% 1.3947 Low 1.3891 1.3926 0.0035 0.3% 1.3860 Close 1.3920 1.3929 0.0009 0.1% 1.3905 Range 0.0042 0.0003 -0.0039 -92.9% 0.0087 ATR 0.0045 0.0042 -0.0003 -5.7% 0.0000 Volume 6 3 -3 -50.0% 25
Daily Pivots for day following 18-Mar-2014 Classic Woodie Camarilla DeMark R4 1.3937 1.3936 1.3931 R3 1.3934 1.3933 1.3930 R2 1.3931 1.3931 1.3930 R1 1.3930 1.3930 1.3929 1.3931 PP 1.3928 1.3928 1.3928 1.3928 S1 1.3927 1.3927 1.3929 1.3928 S2 1.3925 1.3925 1.3928 S3 1.3922 1.3924 1.3928 S4 1.3919 1.3921 1.3927	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 1.4165 1.4122 1.3953 R3 1.4078 1.4035 1.3929 R2 1.3991 1.3991 1.3921 R1 1.3948 1.3948 1.3913 1.3970 PP 1.3904 1.3904 1.3904 1.3915 S1 1.3861 1.3861 1.3897 1.3883 S2 1.3817 1.3817 1.3889 S3 1.3730 1.3774 1.3881 S4 1.3643 1.3687 1.3857
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3947 1.3860 0.0087 0.6% 0.0039 0.3% 79% False False 3 10 1.3947 1.3736 0.0211 1.5% 0.0022 0.2% 91% False False 10 20 1.3947 1.3688 0.0259 1.9% 0.0024 0.2% 93% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.3942 2.618 1.3937 1.618 1.3934 1.000 1.3932 0.618 1.3931 HIGH 1.3929 0.618 1.3928 0.500 1.3928 0.382 1.3927 LOW 1.3926 0.618 1.3924 1.000 1.3923 1.618 1.3921 2.618 1.3918 4.250 1.3913
Fisher Pivots for day following 18-Mar-2014 Pivot 1 day 3 day R1 1.3929 1.3919 PP 1.3928 1.3908 S1 1.3928 1.3898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.